Rank #
42 persoane apreciază asta
tradeplus  (TDPS)
Tradeplus (TDPS)
42 persoane apreciază asta
Afișați informațiile
Ascundeți informațiile

Tradeplus NGN (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-28 0,000000000000 ₦ 65,85 ₦ 33,09 ₦ N/A
2021-05-27 0,000000000000 ₦ 67,26 ₦ 33,80 ₦ 33,09 ₦
2021-05-26 0,000000000000 ₦ 608,03 ₦ 32,96 ₦ 33,80 ₦
2021-05-25 0,000000000000 ₦ 3.110,19 ₦ 17,80 ₦ 32,96 ₦
2021-05-24 0,000000000000 ₦ 2.008,66 ₦ 39,43 ₦ 17,80 ₦
2021-05-23 0,000000000000 ₦ 98,57 ₦ 49,04 ₦ 39,43 ₦
2021-05-22 0,000000000000 ₦ 220,35 ₦ 44,07 ₦ 49,04 ₦
2021-05-21 0,000000000000 ₦ 47,94 ₦ 47,94 ₦ 44,07 ₦
2021-05-20 0,000000000000 ₦ 47,94 ₦ 47,94 ₦ 47,94 ₦
2021-05-19 0,000000000000 ₦ 69,69 ₦ 70,40 ₦ 47,94 ₦
2021-05-18 0,000000000000 ₦ 69,69 ₦ 70,40 ₦ 70,40 ₦
2021-05-09 0,000000000000 ₦ 310,96 ₦ 103,76 ₦ 70,40 ₦
2021-05-08 0,000000000000 ₦ 809,16 ₦ 95,85 ₦ 103,76 ₦
2021-05-07 0,000000000000 ₦ 809,16 ₦ 95,85 ₦ 95,85 ₦
2021-04-24 0,000000000000 ₦ 9.220,16 ₦ 52,58 ₦ 95,85 ₦
2021-04-23 0,000000000000 ₦ 8.645,41 ₦ 68,12 ₦ 52,58 ₦
2021-04-22 0,000000000000 ₦ 58.421 ₦ 104,84 ₦ 68,12 ₦
2021-04-21 0,000000000000 ₦ 58.421 ₦ 104,84 ₦ 104,84 ₦
2021-04-19 0,000000000000 ₦ 167,81 ₦ 55,99 ₦ 104,84 ₦
2021-04-18 0,000000000000 ₦ 167,81 ₦ 55,99 ₦ 55,99 ₦
2021-04-13 0,000000000000 ₦ 0,740086 ₦ 74,08 ₦ 55,99 ₦
2021-04-12 0,000000000000 ₦ 0,740086 ₦ 74,08 ₦ 74,08 ₦
2021-04-11 0,000000000000 ₦ 727,43 ₦ 72,82 ₦ 74,08 ₦
2021-04-10 0,000000000000 ₦ 1.481,97 ₦ 73,29 ₦ 72,82 ₦
2021-04-09 0,000000000000 ₦ 26,48 ₦ 26,48 ₦ 73,29 ₦
2021-04-08 0,000000000000 ₦ 1.770,21 ₦ 88,51 ₦ 26,48 ₦
2021-04-07 0,000000000000 ₦ 2.809,49 ₦ 93,65 ₦ 88,51 ₦
2021-04-06 0,000000000000 ₦ 92,67 ₦ 92,67 ₦ 93,65 ₦
2021-04-05 0,000000000000 ₦ 174,42 ₦ 87,26 ₦ 92,67 ₦
2021-04-04 0,000000000000 ₦ 458,88 ₦ 90,33 ₦ 87,26 ₦
2021-04-03 0,000000000000 ₦ 324,45 ₦ 100,24 ₦ 90,33 ₦
2021-04-02 0,000000000000 ₦ 1.025.550 ₦ 103,04 ₦ 100,24 ₦
2021-04-01 0,000000000000 ₦ 1.465.566 ₦ 104,62 ₦ 103,04 ₦
2021-03-31 0,000000000000 ₦ 1.977.947 ₦ 152,08 ₦ 104,62 ₦
2021-03-30 0,000000000000 ₦ 1.977.947 ₦ 152,08 ₦ 152,08 ₦
2021-03-29 0,000000000000 ₦ 2,62 ₦ 18,71 ₦ 152,08 ₦
2021-03-28 0,000000000000 ₦ 2,62 ₦ 18,71 ₦ 18,71 ₦
2021-03-26 0,000000000000 ₦ 42,00 ₦ 17,65 ₦ 18,71 ₦
2021-03-25 0,000000000000 ₦ 21.956 ₦ 16,91 ₦ 17,65 ₦
2021-03-24 0,000000000000 ₦ 43.268 ₦ 26,39 ₦ 16,91 ₦
2021-03-23 0,000000000000 ₦ 444,65 ₦ 13,75 ₦ 26,39 ₦
2021-03-22 0,000000000000 ₦ 14,25 ₦ 14,26 ₦ 13,75 ₦
2021-03-21 0,000000000000 ₦ 14,25 ₦ 14,26 ₦ 14,26 ₦
2021-03-20 0,000000000000 ₦ 38,06 ₦ 15,94 ₦ 14,26 ₦
2021-03-19 0,000000000000 ₦ 254,02 ₦ 14,61 ₦ 15,94 ₦
2021-03-18 0,000000000000 ₦ 10.480,94 ₦ 23,51 ₦ 14,61 ₦
2021-03-17 0,000000000000 ₦ 10.480,94 ₦ 23,51 ₦ 23,51 ₦
2021-03-15 0,000000000000 ₦ 1.188,00 ₦ 26,23 ₦ 23,51 ₦
2021-03-14 0,000000000000 ₦ 127,78 ₦ 25,58 ₦ 26,23 ₦
2021-03-13 0,000000000000 ₦ 681,85 ₦ 27,10 ₦ 25,58 ₦
2021-03-12 0,000000000000 ₦ 681,85 ₦ 27,10 ₦ 27,10 ₦
2021-03-11 0,000000000000 ₦ 3,15 ₦ 26,26 ₦ 27,10 ₦
2021-03-10 0,000000000000 ₦ 3,15 ₦ 26,26 ₦ 26,26 ₦
2021-03-09 0,000000000000 ₦ 1.054,56 ₦ 23,56 ₦ 26,26 ₦
2021-03-08 0,000000000000 ₦ 1.054,56 ₦ 23,56 ₦ 23,56 ₦
2021-03-05 0,000000000000 ₦ 1.147,52 ₦ 20,92 ₦ 23,56 ₦
2021-03-04 0,000000000000 ₦ 1.147,52 ₦ 20,92 ₦ 20,92 ₦
2021-02-28 0,000000000000 ₦ 21,46 ₦ 21,06 ₦ 20,92 ₦
2021-02-27 0,000000000000 ₦ 3.577,89 ₦ 20,59 ₦ 21,06 ₦
2021-02-26 0,000000000000 ₦ 3.577,89 ₦ 20,59 ₦ 20,59 ₦
2021-02-23 0,000000000000 ₦ 824,37 ₦ 27,15 ₦ 20,59 ₦
2021-02-22 0,000000000000 ₦ 1.163,30 ₦ 27,84 ₦ 27,15 ₦
2021-02-21 0,000000000000 ₦ 0,263957 ₦ 26,40 ₦ 27,84 ₦
2021-02-20 0,000000000000 ₦ 70.904 ₦ 23,83 ₦ 26,40 ₦
2021-02-19 0,000000000000 ₦ 70.904 ₦ 23,83 ₦ 23,83 ₦
2021-02-18 0,000000000000 ₦ 4,66 ₦ 22,19 ₦ 23,83 ₦
2021-02-17 0,000000000000 ₦ 438,46 ₦ 21,63 ₦ 22,19 ₦
2021-02-16 0,000000000000 ₦ 9.151,34 ₦ 23,61 ₦ 21,63 ₦
2021-02-15 0,000000000000 ₦ 13.296,16 ₦ 34,33 ₦ 23,61 ₦
2021-02-14 0,000000000000 ₦ 74.337 ₦ 33,19 ₦ 34,33 ₦
2021-02-13 0,000000000000 ₦ 150,58 ₦ 24,35 ₦ 33,19 ₦
2021-02-12 0,000000000000 ₦ 150,58 ₦ 24,35 ₦ 24,35 ₦
2021-02-10 0,000000000000 ₦ 0,255198 ₦ 25,55 ₦ 24,35 ₦
2021-02-09 0,000000000000 ₦ 0,255198 ₦ 25,55 ₦ 25,55 ₦
2021-02-07 0,000000000000 ₦ 57,13 ₦ 28,59 ₦ 25,55 ₦
2021-02-06 0,000000000000 ₦ 57,13 ₦ 28,59 ₦ 28,59 ₦
2021-01-28 0,000000000000 ₦ 54,84 ₦ 21,96 ₦ 28,59 ₦
2021-01-27 0,000000000000 ₦ 3.733,29 ₦ 16,44 ₦ 21,96 ₦
2021-01-26 0,000000000000 ₦ 3.733,29 ₦ 16,44 ₦ 16,44 ₦
2021-01-24 0,000000000000 ₦ 86,10 ₦ 24,28 ₦ 16,44 ₦
2021-01-23 0,000000000000 ₦ 86,10 ₦ 24,28 ₦ 24,28 ₦
2021-01-19 0,000000000000 ₦ 100,69 ₦ 33,60 ₦ 24,28 ₦
2021-01-18 0,000000000000 ₦ 169.045 ₦ 35,45 ₦ 33,60 ₦
2021-01-17 0,000000000000 ₦ 8,72 ₦ 45,95 ₦ 35,45 ₦
2021-01-16 0,000000000000 ₦ 11.552,68 ₦ 45,54 ₦ 45,95 ₦
2021-01-15 0,000000000000 ₦ 24.111 ₦ 52,24 ₦ 45,54 ₦
2021-01-14 0,000000000000 ₦ 0,905475 ₦ 18,11 ₦ 52,24 ₦
2021-01-13 0,000000000000 ₦ 1,05 ₦ 17,44 ₦ 18,11 ₦
2021-01-12 0,000000000000 ₦ 7.472,24 ₦ 24,91 ₦ 17,44 ₦
2021-01-11 0,000000000000 ₦ 3.841,52 ₦ 53,28 ₦ 24,91 ₦
2021-01-10 0,000000000000 ₦ 23.921 ₦ 49,65 ₦ 53,28 ₦
2021-01-09 0,000000000000 ₦ 23.921 ₦ 49,65 ₦ 49,65 ₦
2021-01-03 0,000000000000 ₦ 911,41 ₦ 87,13 ₦ 49,65 ₦
2021-01-02 0,000000000000 ₦ 14.444,92 ₦ 81,02 ₦ 87,13 ₦
2021-01-01 0,000000000000 ₦ 14.444,92 ₦ 81,02 ₦ 81,02 ₦
2020-12-29 0,000000000000 ₦ 23,80 ₦ 158,84 ₦ 81,02 ₦
2020-12-28 0,000000000000 ₦ 1.785,35 ₦ 46,31 ₦ 158,84 ₦
2020-12-27 0,000000000000 ₦ 445,08 ₦ 148,36 ₦ 46,31 ₦
2020-12-26 0,000000000000 ₦ 445,08 ₦ 148,36 ₦ 148,36 ₦
2020-12-25 0,000000000000 ₦ 2.619,13 ₦ 130,96 ₦ 148,36 ₦
2020-12-24 0,000000000000 ₦ 6.491,08 ₦ 127,42 ₦ 130,96 ₦
2020-12-23 0,000000000000 ₦ 6.491,08 ₦ 127,42 ₦ 127,42 ₦
2020-12-21 0,000000000000 ₦ 3.042,52 ₦ 152,13 ₦ 127,42 ₦
2020-12-20 0,000000000000 ₦ 2.696,94 ₦ 161,82 ₦ 152,13 ₦
2020-12-19 0,000000000000 ₦ 2.696,94 ₦ 161,82 ₦ 161,82 ₦
2020-12-12 0,000000000000 ₦ 2.371,73 ₦ 118,71 ₦ 161,82 ₦
2020-12-11 0,000000000000 ₦ 4.352,21 ₦ 140,06 ₦ 118,71 ₦
2020-12-10 0,000000000000 ₦ 4.352,21 ₦ 140,06 ₦ 140,06 ₦
2020-11-27 0,000000000000 ₦ 12.042,05 ₦ 140,02 ₦ 140,06 ₦
2020-11-26 0,000000000000 ₦ 12.042,05 ₦ 140,02 ₦ 140,02 ₦
2020-11-24 0,000000000000 ₦ 61,69 ₦ 154,22 ₦ 140,02 ₦
2020-11-23 0,000000000000 ₦ 6.400,36 ₦ 157,06 ₦ 154,22 ₦
2020-11-22 0,000000000000 ₦ 15.846,90 ₦ 156,90 ₦ 157,06 ₦
2020-11-21 0,000000000000 ₦ 15.846,90 ₦ 156,90 ₦ 156,90 ₦
2020-11-19 0,000000000000 ₦ 3.741,71 ₦ 150,57 ₦ 156,90 ₦
2020-11-18 0,000000000000 ₦ 16.506,06 ₦ 149,98 ₦ 150,57 ₦
2020-11-17 0,000000000000 ₦ 16.506,06 ₦ 149,98 ₦ 149,98 ₦
2020-11-15 0,000000000000 ₦ 4.323,02 ₦ 133,72 ₦ 149,98 ₦
2020-11-14 0,000000000000 ₦ 4.818,88 ₦ 136,32 ₦ 133,72 ₦
2020-11-13 0,000000000000 ₦ 2.715,04 ₦ 135,89 ₦ 136,32 ₦
2020-11-12 0,000000000000 ₦ 1.339,15 ₦ 133,91 ₦ 135,89 ₦
2020-11-11 0,000000000000 ₦ 385,97 ₦ 132,07 ₦ 133,91 ₦
2020-11-10 0,000000000000 ₦ 385,97 ₦ 132,07 ₦ 132,07 ₦
2020-11-06 0,000000000000 ₦ 5.314,96 ₦ 132,87 ₦ 132,07 ₦
2020-11-05 0,000000000000 ₦ 130,69 ₦ 119,90 ₦ 132,87 ₦
2020-11-04 0,000000000000 ₦ 2.214,62 ₦ 114,04 ₦ 119,90 ₦
2020-11-03 0,000000000000 ₦ 2.214,62 ₦ 114,04 ₦ 114,04 ₦
2020-10-31 0,000000000000 ₦ 2.276,13 ₦ 113,81 ₦ 114,04 ₦
2020-10-30 0,000000000000 ₦ 11.398,49 ₦ 113,98 ₦ 113,81 ₦
2020-10-29 0,000000000000 ₦ 11.398,49 ₦ 113,98 ₦ 113,98 ₦
2020-10-28 0,000000000000 ₦ 1.729,72 ₦ 114,02 ₦ 113,98 ₦
2020-10-27 0,000000000000 ₦ 1.843,96 ₦ 109,96 ₦ 114,02 ₦
2020-10-26 0,000000000000 ₦ 1.843,96 ₦ 109,96 ₦ 109,96 ₦
2020-10-24 0,000000000000 ₦ 1.613,73 ₦ 108,67 ₦ 109,96 ₦
2020-10-23 0,000000000000 ₦ 880,38 ₦ 110,05 ₦ 108,67 ₦
2020-10-22 0,000000000000 ₦ 835,44 ₦ 104,53 ₦ 110,05 ₦
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android