Rank #1780
911 persoane apreciază asta
trollcoin  (TROLL)
Trollcoin (TROLL)
$0,001977843076 3.4%
0,00000005 BTC 0.0%
911 persoane apreciază asta
$0,001884273512
24H Range
$0,002007645325
Capitalizare la bursă $1.206.308
Vol. tranzacționare pe 24 ore $8,55
Rezervă circulantă 609.910.811
Total Supply 900.000.000
Show Info
Hide Info

Trollcoin SAR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-28 4.310.090 SR 7,87 SR 0,00731954 SR N/A
2021-07-27 4.251.860 SR 25,74 SR 0,00697986 SR 0,00731954 SR
2021-07-26 4.723.566 SR 32,38 SR 0,00778336 SR 0,00697986 SR
2021-07-25 4.687.816 SR 162,93 SR 0,00764825 SR 0,00778336 SR
2021-07-24 5.315.704 SR 176,29 SR 0,00876533 SR 0,00764825 SR
2021-07-23 5.932.105 SR 239,12 SR 0,00972857 SR 0,00876533 SR
2021-07-22 5.879.665 SR 1.118,74 SR 0,00964288 SR 0,00972857 SR
2021-07-21 3.401.365 SR 10,01 SR 0,00557859 SR 0,00964288 SR
2021-07-20 3.518.762 SR 44,46 SR 0,00580384 SR 0,00557859 SR
2021-07-19 3.622.947 SR 88,55 SR 0,00596408 SR 0,00580384 SR
2021-07-18 5.108.877 SR 545,47 SR 0,00830803 SR 0,00596408 SR
2021-07-17 5.032.369 SR 640,60 SR 0,00825493 SR 0,00830803 SR
2021-07-16 3.649.877 SR 13,76 SR 0,00598738 SR 0,00825493 SR
2021-07-15 3.007.961 SR 76,17 SR 0,00494526 SR 0,00598738 SR
2021-07-14 3.730.402 SR 73,79 SR 0,00610627 SR 0,00494526 SR
2021-07-13 3.782.651 SR 17,19 SR 0,00620592 SR 0,00610627 SR
2021-07-12 3.946.681 SR 61,49 SR 0,00644253 SR 0,00620592 SR
2021-07-11 3.840.944 SR 8,70 SR 0,00631181 SR 0,00644253 SR
2021-07-10 3.847.232 SR 5,52 SR 0,00630343 SR 0,00631181 SR
2021-07-09 5.252.341 SR 10,58 SR 0,00861849 SR 0,00630343 SR
2021-07-08 5.522.796 SR 967,57 SR 0,00895162 SR 0,00861849 SR
2021-07-07 3.121.819 SR 2.256,17 SR 0,00509565 SR 0,00895162 SR
2021-07-06 4.686.836 SR 387,32 SR 0,00765322 SR 0,00509565 SR
2021-07-05 5.673.875 SR 555,27 SR 0,00931167 SR 0,00765322 SR
2021-07-04 4.727.984 SR 128,31 SR 0,00775964 SR 0,00931167 SR
2021-07-03 4.611.346 SR 227,66 SR 0,00761933 SR 0,00775964 SR
2021-07-02 4.623.332 SR 112,30 SR 0,00757824 SR 0,00761933 SR
2021-07-01 4.774.742 SR 62,10 SR 0,00783733 SR 0,00757824 SR
2021-06-30 4.976.884 SR 120,32 SR 0,00817367 SR 0,00783733 SR
2021-06-29 4.733.803 SR 133,25 SR 0,00777080 SR 0,00817367 SR
2021-06-28 7.655.435 SR 583,78 SR 0,00860325 SR 0,00777080 SR
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android