tron go  (GO)
TRON GO (GO)
$0,00000152 5.2%
0,00000000 BTC 7.2%
42 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$125,93
Minim în 24 ore / Maxim în 24 ore
$0,00000108 / $0,00000156
Rezervă circulantă
? / 10.000.000.000
GO
USD

TRON GO BRL (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-01-23 0,00000000 R$ 973,88 R$ 0,00000850 R$ N/A
2021-01-22 0,00000000 R$ 809,03 R$ 0,00000771 R$ 0,00000850 R$
2021-01-21 0,00000000 R$ 175,43 R$ 0,00000656 R$ 0,00000771 R$
2021-01-20 0,00000000 R$ 1.250,50 R$ 0,00000890 R$ 0,00000656 R$
2021-01-19 0,00000000 R$ 562,27 R$ 0,00000662 R$ 0,00000890 R$
2021-01-18 0,00000000 R$ 465,13 R$ 0,00000797 R$ 0,00000662 R$
2021-01-17 0,00000000 R$ 624,30 R$ 0,00000940 R$ 0,00000797 R$
2021-01-16 0,00000000 R$ 917,85 R$ 0,00000862 R$ 0,00000940 R$
2021-01-15 0,00000000 R$ 716,39 R$ 0,00000709 R$ 0,00000862 R$
2021-01-14 0,00000000 R$ 268,43 R$ 0,00000781 R$ 0,00000709 R$
2021-01-13 0,00000000 R$ 317,84 R$ 0,00000682 R$ 0,00000781 R$
2021-01-12 0,00000000 R$ 1.092,53 R$ 0,00000762 R$ 0,00000682 R$
2021-01-11 0,00000000 R$ 1.092,53 R$ 0,00000762 R$ 0,00000762 R$
2021-01-10 0,00000000 R$ 856,46 R$ 0,00000516 R$ 0,00000762 R$
2021-01-09 0,00000000 R$ 1.654,77 R$ 0,00000614 R$ 0,00000516 R$
2021-01-08 0,00000000 R$ 659,36 R$ 0,00000504 R$ 0,00000614 R$
2021-01-07 0,00000000 R$ 113,49 R$ 0,00000539 R$ 0,00000504 R$
2021-01-06 0,00000000 R$ 437,21 R$ 0,00000518 R$ 0,00000539 R$
2021-01-05 0,00000000 R$ 554,70 R$ 0,00000600 R$ 0,00000518 R$
2021-01-04 0,00000000 R$ 495,86 R$ 0,00000569 R$ 0,00000600 R$
2021-01-03 0,00000000 R$ 98,24 R$ 0,00000534 R$ 0,00000569 R$
2021-01-02 0,00000000 R$ 1.224,44 R$ 0,00000588 R$ 0,00000534 R$
2021-01-01 0,00000000 R$ 307,98 R$ 0,00000508 R$ 0,00000588 R$
2020-12-31 0,00000000 R$ 99,01 R$ 0,00000555 R$ 0,00000508 R$
2020-12-30 0,00000000 R$ 464,85 R$ 0,00000574 R$ 0,00000555 R$
2020-12-29 0,00000000 R$ 264,13 R$ 0,00000585 R$ 0,00000574 R$
2020-12-28 0,00000000 R$ 252,02 R$ 0,00000628 R$ 0,00000585 R$
2020-12-27 0,00000000 R$ 60,47 R$ 0,00000595 R$ 0,00000628 R$
2020-12-26 0,00000000 R$ 191,24 R$ 0,00000643 R$ 0,00000595 R$
2020-12-25 0,00000000 R$ 24,37 R$ 0,00000615 R$ 0,00000643 R$
2020-12-24 0,00000000 R$ 760,36 R$ 0,00000542 R$ 0,00000615 R$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android