tron go  (GO)
TRON GO (GO)
$0,00000131 -7.0%
0,00000000 BTC 1.1%
42 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$44,07
Minim în 24 ore / Maxim în 24 ore
$0,00000130 / $0,00000145
Rezervă circulantă
? / 10.000.000.000
GO
USD

TRON GO CNY (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-01-26 0,00000000 ¥ 147,59 ¥ 0,00000877 ¥ N/A
2021-01-25 0,00000000 ¥ 839,54 ¥ 0,00000865 ¥ 0,00000877 ¥
2021-01-24 0,00000000 ¥ 745,57 ¥ 0,00001031 ¥ 0,00000865 ¥
2021-01-23 0,00000000 ¥ 1.154,65 ¥ 0,00001008 ¥ 0,00001031 ¥
2021-01-22 0,00000000 ¥ 975,31 ¥ 0,00000930 ¥ 0,00001008 ¥
2021-01-21 0,00000000 ¥ 214,37 ¥ 0,00000802 ¥ 0,00000930 ¥
2021-01-20 0,00000000 ¥ 1.512,19 ¥ 0,00001077 ¥ 0,00000802 ¥
2021-01-19 0,00000000 ¥ 689,24 ¥ 0,00000812 ¥ 0,00001077 ¥
2021-01-18 0,00000000 ¥ 569,74 ¥ 0,00000976 ¥ 0,00000812 ¥
2021-01-17 0,00000000 ¥ 764,37 ¥ 0,00001151 ¥ 0,00000976 ¥
2021-01-16 0,00000000 ¥ 1.123,80 ¥ 0,00001055 ¥ 0,00001151 ¥
2021-01-15 0,00000000 ¥ 892,44 ¥ 0,00000883 ¥ 0,00001055 ¥
2021-01-14 0,00000000 ¥ 327,63 ¥ 0,00000954 ¥ 0,00000883 ¥
2021-01-13 0,00000000 ¥ 385,96 ¥ 0,00000828 ¥ 0,00000954 ¥
2021-01-12 0,00000000 ¥ 1.289,66 ¥ 0,00000899 ¥ 0,00000828 ¥
2021-01-11 0,00000000 ¥ 1.289,66 ¥ 0,00000899 ¥ 0,00000899 ¥
2021-01-10 0,00000000 ¥ 1.023,80 ¥ 0,00000617 ¥ 0,00000899 ¥
2021-01-09 0,00000000 ¥ 1.977,72 ¥ 0,00000734 ¥ 0,00000617 ¥
2021-01-08 0,00000000 ¥ 789,52 ¥ 0,00000603 ¥ 0,00000734 ¥
2021-01-07 0,00000000 ¥ 137,98 ¥ 0,00000656 ¥ 0,00000603 ¥
2021-01-06 0,00000000 ¥ 533,99 ¥ 0,00000633 ¥ 0,00000656 ¥
2021-01-05 0,00000000 ¥ 682,34 ¥ 0,00000737 ¥ 0,00000633 ¥
2021-01-04 0,00000000 ¥ 622,70 ¥ 0,00000714 ¥ 0,00000737 ¥
2021-01-03 0,00000000 ¥ 123,58 ¥ 0,00000672 ¥ 0,00000714 ¥
2021-01-02 0,00000000 ¥ 1.540,28 ¥ 0,00000740 ¥ 0,00000672 ¥
2021-01-01 0,00000000 ¥ 387,39 ¥ 0,00000638 ¥ 0,00000740 ¥
2020-12-31 0,00000000 ¥ 124,36 ¥ 0,00000697 ¥ 0,00000638 ¥
2020-12-30 0,00000000 ¥ 582,70 ¥ 0,00000719 ¥ 0,00000697 ¥
2020-12-29 0,00000000 ¥ 329,09 ¥ 0,00000728 ¥ 0,00000719 ¥
2020-12-28 0,00000000 ¥ 316,14 ¥ 0,00000787 ¥ 0,00000728 ¥
2020-12-27 0,00000000 ¥ 75,83 ¥ 0,00000746 ¥ 0,00000787 ¥
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android