Monede: 6134
Schimburi: 398
Capitalizare la bursă: 221.620.829.476 $ -0,30%
Vol. în 24 ore: 45.543.169.935 $
Dominanță:
BTC 66,0%
ETH 8,57%
XRP 4,90%
tron  (TRX)
TRON (TRX)
$0,01648012 -2,1%
0,00000203 BTC -2,1%
13.768 persoane apreciază asta
Capitalizare la bursă
$1.090.956.306
Vol. tranzacționare pe 24 ore
$988.239.613
Minim în 24 ore / Maxim în 24 ore
$0,01637184 / $0,01703922
Rezervă circulantă
66.140.232.427 / 99.281.283.754
TRX
USD

TRON (Date istorice)

Dată Deschis Închis
2019-11-21 1,19 ₹ N/A
2019-11-20 1,22 ₹ 1,19 ₹
2019-11-19 1,24 ₹ 1,22 ₹
2019-11-18 1,35 ₹ 1,24 ₹
2019-11-17 1,34 ₹ 1,35 ₹
2019-11-16 1,34 ₹ 1,34 ₹
2019-11-15 1,40 ₹ 1,34 ₹
2019-11-14 1,45 ₹ 1,40 ₹
2019-11-13 1,41 ₹ 1,45 ₹
2019-11-12 1,37 ₹ 1,41 ₹
2019-11-11 1,38 ₹ 1,37 ₹
2019-11-10 1,35 ₹ 1,38 ₹
2019-11-09 1,34 ₹ 1,35 ₹
2019-11-08 1,39 ₹ 1,34 ₹
2019-11-07 1,43 ₹ 1,39 ₹
2019-11-06 1,40 ₹ 1,43 ₹
2019-11-05 1,40 ₹ 1,40 ₹
2019-11-04 1,39 ₹ 1,40 ₹
2019-11-03 1,40 ₹ 1,39 ₹
2019-11-02 1,39 ₹ 1,40 ₹
2019-11-01 1,41 ₹ 1,39 ₹
2019-10-31 1,42 ₹ 1,41 ₹
2019-10-30 1,55 ₹ 1,42 ₹
2019-10-29 1,42 ₹ 1,55 ₹
2019-10-28 1,35 ₹ 1,42 ₹
2019-10-27 1,18 ₹ 1,35 ₹
2019-10-26 1,25 ₹ 1,18 ₹
2019-10-25 1,08 ₹ 1,25 ₹
2019-10-24 1,01 ₹ 1,08 ₹
2019-10-23 1,07 ₹ 1,01 ₹
2019-10-22 1,10 ₹ 1,07 ₹