👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
trueusd  (TUSD)
TrueUSD (TUSD)
$0,999556 -0,0044%
0,00590868 ETH 1,6%
647 persoane apreciază asta
Capitalizare la bursă
$144.199.693
Vol. tranzacționare pe 24 ore
$1.099.234.082
Minim în 24 ore / Maxim în 24 ore
$0,992197 / $1,00
Rezervă circulantă
144.263.798 / 144.263.798
TUSD
USD

TrueUSD (Date istorice)

Dată Deschis Închis
2020-01-18 6,85 ¥ N/A
2020-01-17 6,88 ¥ 6,85 ¥
2020-01-16 6,91 ¥ 6,88 ¥
2020-01-15 6,91 ¥ 6,91 ¥
2020-01-14 6,89 ¥ 6,91 ¥
2020-01-13 6,92 ¥ 6,89 ¥
2020-01-12 6,90 ¥ 6,92 ¥
2020-01-11 6,94 ¥ 6,90 ¥
2020-01-10 6,95 ¥ 6,94 ¥
2020-01-09 6,92 ¥ 6,95 ¥
2020-01-08 6,94 ¥ 6,92 ¥
2020-01-07 6,97 ¥ 6,94 ¥
2020-01-06 6,96 ¥ 6,97 ¥
2020-01-05 6,97 ¥ 6,96 ¥
2020-01-04 6,96 ¥ 6,97 ¥
2020-01-03 6,98 ¥ 6,96 ¥
2020-01-02 6,98 ¥ 6,98 ¥
2020-01-01 6,98 ¥ 6,98 ¥
2019-12-31 7,01 ¥ 6,98 ¥
2019-12-30 7,00 ¥ 7,01 ¥
2019-12-29 7,01 ¥ 7,00 ¥
2019-12-28 7,00 ¥ 7,01 ¥
2019-12-27 7,01 ¥ 7,00 ¥
2019-12-26 7,01 ¥ 7,01 ¥
2019-12-25 7,03 ¥ 7,01 ¥
2019-12-24 7,02 ¥ 7,03 ¥
2019-12-23 7,01 ¥ 7,02 ¥
2019-12-22 7,00 ¥ 7,01 ¥
2019-12-21 7,01 ¥ 7,00 ¥
2019-12-20 7,00 ¥ 7,01 ¥
2019-12-19 6,98 ¥ 7,00 ¥
CoinGecko for iOS
CoinGecko for Android