👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
trueusd  (TUSD)
TrueUSD (TUSD)
$0,999848 -0,018%
0,00605121 ETH 6,5%
647 persoane apreciază asta
Capitalizare la bursă
$142.771.217
Vol. tranzacționare pe 24 ore
$923.567.871
Minim în 24 ore / Maxim în 24 ore
$0,973354 / $1,01
Rezervă circulantă
142.775.503 / 142.775.503
TUSD
USD

TrueUSD (Date istorice)

Dată Deschis Închis
2020-01-20 22,61 Kč N/A
2020-01-19 22,67 Kč 22,61 Kč
2020-01-18 22,63 Kč 22,67 Kč
2020-01-17 22,60 Kč 22,63 Kč
2020-01-16 22,55 Kč 22,60 Kč
2020-01-15 22,64 Kč 22,55 Kč
2020-01-14 22,64 Kč 22,64 Kč
2020-01-13 22,75 Kč 22,64 Kč
2020-01-12 22,67 Kč 22,75 Kč
2020-01-11 22,79 Kč 22,67 Kč
2020-01-10 22,72 Kč 22,79 Kč
2020-01-09 22,63 Kč 22,72 Kč
2020-01-08 22,63 Kč 22,63 Kč
2020-01-07 22,53 Kč 22,63 Kč
2020-01-06 22,73 Kč 22,53 Kč
2020-01-05 22,74 Kč 22,73 Kč
2020-01-04 22,70 Kč 22,74 Kč
2020-01-03 22,75 Kč 22,70 Kč
2020-01-02 22,72 Kč 22,75 Kč
2020-01-01 22,73 Kč 22,72 Kč
2019-12-31 22,74 Kč 22,73 Kč
2019-12-30 22,76 Kč 22,74 Kč
2019-12-29 22,84 Kč 22,76 Kč
2019-12-28 22,80 Kč 22,84 Kč
2019-12-27 22,99 Kč 22,80 Kč
2019-12-26 23,06 Kč 22,99 Kč
2019-12-25 23,07 Kč 23,06 Kč
2019-12-24 23,00 Kč 23,07 Kč
2019-12-23 22,99 Kč 23,00 Kč
2019-12-22 22,95 Kč 22,99 Kč
2019-12-21 22,98 Kč 22,95 Kč
CoinGecko for iOS
CoinGecko for Android