👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
trueusd  (TUSD)
TrueUSD (TUSD)
$0,999039 -0,026%
0,00596344 ETH -4,8%
651 persoane apreciază asta
Capitalizare la bursă
$138.577.051
Vol. tranzacționare pe 24 ore
$779.349.708
Minim în 24 ore / Maxim în 24 ore
$0,996500 / $1,01
Rezervă circulantă
139.013.217 / 139.013.217
TUSD
USD

TrueUSD (Date istorice)

Dată Deschis Închis
2020-01-27 0,766308 £ N/A
2020-01-26 0,764629 £ 0,766308 £
2020-01-25 0,765820 £ 0,764629 £
2020-01-24 0,762464 £ 0,765820 £
2020-01-23 0,760355 £ 0,762464 £
2020-01-22 0,766071 £ 0,760355 £
2020-01-21 0,765084 £ 0,766071 £
2020-01-20 0,766907 £ 0,765084 £
2020-01-19 0,768003 £ 0,766907 £
2020-01-18 0,766794 £ 0,768003 £
2020-01-17 0,765028 £ 0,766794 £
2020-01-16 0,768938 £ 0,765028 £
2020-01-15 0,768737 £ 0,768938 £
2020-01-14 0,770080 £ 0,768737 £
2020-01-13 0,767120 £ 0,770080 £
2020-01-12 0,763780 £ 0,767120 £
2020-01-11 0,767821 £ 0,763780 £
2020-01-10 0,765184 £ 0,767821 £
2020-01-09 0,760539 £ 0,765184 £
2020-01-08 0,762222 £ 0,760539 £
2020-01-07 0,758295 £ 0,762222 £
2020-01-06 0,764321 £ 0,758295 £
2020-01-05 0,765286 £ 0,764321 £
2020-01-04 0,764219 £ 0,765286 £
2020-01-03 0,763013 £ 0,764219 £
2020-01-02 0,756567 £ 0,763013 £
2020-01-01 0,756168 £ 0,756567 £
2019-12-31 0,764510 £ 0,756168 £
2019-12-30 0,763845 £ 0,764510 £
2019-12-29 0,766461 £ 0,763845 £
2019-12-28 0,765222 £ 0,766461 £
CoinGecko for iOS
CoinGecko for Android