Monede: 6246
Schimburi: 398
Capitalizare la bursă: 203.425.853.926 $ 2,3%
Vol. în 24 ore: 39.768.345.974 $
Dominanță:
BTC 66,9%
ETH 7,92%
XRP 4,78%
trueusd  (TUSD)
TrueUSD (TUSD)
$1,00 0,15%
0,00675605 ETH -0,82%
581 persoane apreciază asta
Capitalizare la bursă
$160.922.328
Vol. tranzacționare pe 24 ore
$516.367.410
Minim în 24 ore / Maxim în 24 ore
$0,997017 / $1,01
Rezervă circulantă
160.582.453 / 160.582.453
TUSD
USD

TrueUSD (Date istorice)

Dată Deschis Închis
2019-12-07 7,83 HK$ N/A
2019-12-06 7,83 HK$ 7,83 HK$
2019-12-05 7,80 HK$ 7,83 HK$
2019-12-04 7,80 HK$ 7,80 HK$
2019-12-03 7,82 HK$ 7,80 HK$
2019-12-02 7,83 HK$ 7,82 HK$
2019-12-01 7,82 HK$ 7,83 HK$
2019-11-30 7,82 HK$ 7,82 HK$
2019-11-29 7,83 HK$ 7,82 HK$
2019-11-28 7,82 HK$ 7,83 HK$
2019-11-27 7,83 HK$ 7,82 HK$
2019-11-26 7,82 HK$ 7,83 HK$
2019-11-25 7,81 HK$ 7,82 HK$
2019-11-24 7,83 HK$ 7,81 HK$
2019-11-23 7,83 HK$ 7,83 HK$
2019-11-22 7,84 HK$ 7,83 HK$
2019-11-21 7,84 HK$ 7,84 HK$
2019-11-20 7,84 HK$ 7,84 HK$
2019-11-19 7,85 HK$ 7,84 HK$
2019-11-18 7,84 HK$ 7,85 HK$
2019-11-17 7,85 HK$ 7,84 HK$
2019-11-16 7,83 HK$ 7,85 HK$
2019-11-15 7,83 HK$ 7,83 HK$
2019-11-14 7,84 HK$ 7,83 HK$
2019-11-13 7,83 HK$ 7,84 HK$
2019-11-12 7,84 HK$ 7,83 HK$
2019-11-11 7,83 HK$ 7,84 HK$
2019-11-10 7,83 HK$ 7,83 HK$
2019-11-09 7,81 HK$ 7,83 HK$
2019-11-08 7,84 HK$ 7,81 HK$
2019-11-07 7,82 HK$ 7,84 HK$