👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
trueusd  (TUSD)
TrueUSD (TUSD)
$0,997095 -0,46%
0,00583901 ETH -3,7%
646 persoane apreciază asta
Capitalizare la bursă
$145.190.760
Vol. tranzacționare pe 24 ore
$1.338.658.454
Minim în 24 ore / Maxim în 24 ore
$0,992197 / $1,01
Rezervă circulantă
145.483.797 / 145.483.797
TUSD
USD

TrueUSD (Date istorice)

Dată Deschis Închis
2020-01-18 1.159,16 ₩ N/A
2020-01-17 1.160,34 ₩ 1.159,16 ₩
2020-01-16 1.160,95 ₩ 1.160,34 ₩
2020-01-15 1.159,36 ₩ 1.160,95 ₩
2020-01-14 1.155,12 ₩ 1.159,36 ₩
2020-01-13 1.159,69 ₩ 1.155,12 ₩
2020-01-12 1.156,43 ₩ 1.159,69 ₩
2020-01-11 1.162,59 ₩ 1.156,43 ₩
2020-01-10 1.158,83 ₩ 1.162,59 ₩
2020-01-09 1.157,71 ₩ 1.158,83 ₩
2020-01-08 1.166,70 ₩ 1.157,71 ₩
2020-01-07 1.165,87 ₩ 1.166,70 ₩
2020-01-06 1.165,72 ₩ 1.165,87 ₩
2020-01-05 1.167,06 ₩ 1.165,72 ₩
2020-01-04 1.165,44 ₩ 1.167,06 ₩
2020-01-03 1.160,57 ₩ 1.165,44 ₩
2020-01-02 1.157,89 ₩ 1.160,57 ₩
2020-01-01 1.158,01 ₩ 1.157,89 ₩
2019-12-31 1.160,33 ₩ 1.158,01 ₩
2019-12-30 1.161,05 ₩ 1.160,33 ₩
2019-12-29 1.163,72 ₩ 1.161,05 ₩
2019-12-28 1.161,84 ₩ 1.163,72 ₩
2019-12-27 1.164,86 ₩ 1.161,84 ₩
2019-12-26 1.163,87 ₩ 1.164,86 ₩
2019-12-25 1.166,72 ₩ 1.163,87 ₩
2019-12-24 1.163,70 ₩ 1.166,72 ₩
2019-12-23 1.160,41 ₩ 1.163,70 ₩
2019-12-22 1.158,48 ₩ 1.160,41 ₩
2019-12-21 1.159,85 ₩ 1.158,48 ₩
2019-12-20 1.160,98 ₩ 1.159,85 ₩
2019-12-19 1.161,96 ₩ 1.160,98 ₩
CoinGecko for iOS
CoinGecko for Android