👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
trueusd  (TUSD)
TrueUSD (TUSD)
$0,997183 -0.2%
0,00381608 ETH 1.9%
698 persoane apreciază asta
Capitalizare la bursă
$140.768.709
Vol. tranzacționare pe 24 ore
$1.770.520.319
Minim în 24 ore / Maxim în 24 ore
$0,994276 / $1,01
Rezervă circulantă
141.117.634 / 141.117.634
TUSD
USD

TrueUSD (Date istorice)

Dată Deschis Închis
2020-01-18 1.159,16 ₩ N/A
2020-01-17 1.160,34 ₩ 1.159,16 ₩
2020-01-16 1.160,95 ₩ 1.160,34 ₩
2020-01-15 1.159,36 ₩ 1.160,95 ₩
2020-01-14 1.155,12 ₩ 1.159,36 ₩
2020-01-13 1.159,69 ₩ 1.155,12 ₩
2020-01-12 1.156,43 ₩ 1.159,69 ₩
2020-01-11 1.162,59 ₩ 1.156,43 ₩
2020-01-10 1.158,83 ₩ 1.162,59 ₩
2020-01-09 1.157,71 ₩ 1.158,83 ₩
2020-01-08 1.166,70 ₩ 1.157,71 ₩
2020-01-07 1.165,87 ₩ 1.166,70 ₩
2020-01-06 1.165,72 ₩ 1.165,87 ₩
2020-01-05 1.167,06 ₩ 1.165,72 ₩
2020-01-04 1.165,44 ₩ 1.167,06 ₩
2020-01-03 1.160,57 ₩ 1.165,44 ₩
2020-01-02 1.157,89 ₩ 1.160,57 ₩
2020-01-01 1.158,01 ₩ 1.157,89 ₩
2019-12-31 1.160,33 ₩ 1.158,01 ₩
2019-12-30 1.161,05 ₩ 1.160,33 ₩
2019-12-29 1.163,72 ₩ 1.161,05 ₩
2019-12-28 1.161,84 ₩ 1.163,72 ₩
2019-12-27 1.164,86 ₩ 1.161,84 ₩
2019-12-26 1.163,87 ₩ 1.164,86 ₩
2019-12-25 1.166,72 ₩ 1.163,87 ₩
2019-12-24 1.163,70 ₩ 1.166,72 ₩
2019-12-23 1.160,41 ₩ 1.163,70 ₩
2019-12-22 1.158,48 ₩ 1.160,41 ₩
2019-12-21 1.159,85 ₩ 1.158,48 ₩
2019-12-20 1.160,98 ₩ 1.159,85 ₩
2019-12-19 1.161,96 ₩ 1.160,98 ₩
2019-12-18 1.164,66 ₩ 1.161,96 ₩
2019-12-17 1.169,76 ₩ 1.164,66 ₩
2019-12-16 1.171,81 ₩ 1.169,76 ₩
2019-12-15 1.174,33 ₩ 1.171,81 ₩
2019-12-14 1.174,12 ₩ 1.174,33 ₩
2019-12-13 1.170,97 ₩ 1.174,12 ₩
2019-12-12 1.189,08 ₩ 1.170,97 ₩
2019-12-11 1.190,03 ₩ 1.189,08 ₩
2019-12-10 1.190,16 ₩ 1.190,03 ₩
2019-12-09 1.183,73 ₩ 1.190,16 ₩
2019-12-08 1.185,91 ₩ 1.183,73 ₩
2019-12-07 1.185,64 ₩ 1.185,91 ₩
2019-12-06 1.188,44 ₩ 1.185,64 ₩
2019-12-05 1.185,49 ₩ 1.188,44 ₩
2019-12-04 1.183,68 ₩ 1.185,49 ₩
2019-12-03 1.182,77 ₩ 1.183,68 ₩
2019-12-02 1.181,55 ₩ 1.182,77 ₩
2019-12-01 1.180,93 ₩ 1.181,55 ₩
2019-11-30 1.180,23 ₩ 1.180,93 ₩
2019-11-29 1.178,57 ₩ 1.180,23 ₩
2019-11-28 1.175,34 ₩ 1.178,57 ₩
2019-11-27 1.172,26 ₩ 1.175,34 ₩
2019-11-26 1.172,82 ₩ 1.172,26 ₩
2019-11-25 1.177,88 ₩ 1.172,82 ₩
2019-11-24 1.181,65 ₩ 1.177,88 ₩
2019-11-23 1.181,99 ₩ 1.181,65 ₩
2019-11-22 1.180,03 ₩ 1.181,99 ₩
2019-11-21 1.173,03 ₩ 1.180,03 ₩
2019-11-20 1.170,10 ₩ 1.173,03 ₩
2019-11-19 1.169,74 ₩ 1.170,10 ₩
CoinGecko for iOS
CoinGecko for Android