Monede: 6254
Schimburi: 398
Capitalizare la bursă: 201.440.755.241 $ -1,5%
Vol. în 24 ore: 37.383.873.998 $
Dominanță:
BTC 66,7%
ETH 8,00%
XRP 4,85%
trueusd  (TUSD)
TrueUSD (TUSD)
$1,00 0,35%
0,00675680 ETH 1,8%
581 persoane apreciază asta
Capitalizare la bursă
$160.226.538
Vol. tranzacționare pe 24 ore
$346.189.916
Minim în 24 ore / Maxim în 24 ore
$0,993588 / $1,00
Rezervă circulantă
160.626.567 / 160.626.567
TUSD
USD

TrueUSD (Date istorice)

Dată Deschis Închis
2019-12-09 4,15 RM N/A
2019-12-08 4,17 RM 4,15 RM
2019-12-07 4,17 RM 4,17 RM
2019-12-06 4,17 RM 4,17 RM
2019-12-05 4,16 RM 4,17 RM
2019-12-04 4,16 RM 4,16 RM
2019-12-03 4,17 RM 4,16 RM
2019-12-02 4,18 RM 4,17 RM
2019-12-01 4,17 RM 4,18 RM
2019-11-30 4,17 RM 4,17 RM
2019-11-29 4,18 RM 4,17 RM
2019-11-28 4,17 RM 4,18 RM
2019-11-27 4,17 RM 4,17 RM
2019-11-26 4,18 RM 4,17 RM
2019-11-25 4,16 RM 4,18 RM
2019-11-24 4,18 RM 4,16 RM
2019-11-23 4,18 RM 4,18 RM
2019-11-22 4,18 RM 4,18 RM
2019-11-21 4,18 RM 4,18 RM
2019-11-20 4,17 RM 4,18 RM
2019-11-19 4,17 RM 4,17 RM
2019-11-18 4,16 RM 4,17 RM
2019-11-17 4,17 RM 4,16 RM
2019-11-16 4,15 RM 4,17 RM
2019-11-15 4,17 RM 4,15 RM
2019-11-14 4,16 RM 4,17 RM
2019-11-13 4,14 RM 4,16 RM
2019-11-12 4,15 RM 4,14 RM
2019-11-11 4,13 RM 4,15 RM
2019-11-10 4,13 RM 4,13 RM
2019-11-09 4,13 RM 4,13 RM