Monede: 6303
Schimburi: 399
Capitalizare la bursă: 195.706.348.711 $ 0,97%
Vol. în 24 ore: 38.306.701.988 $
Dominanță:
BTC 66,6%
ETH 8,05%
XRP 4,84%
trueusd  (TUSD)
TrueUSD (TUSD)
$1,00 0,26%
0,00693106 ETH -2,3%
585 persoane apreciază asta
Capitalizare la bursă
$159.646.980
Vol. tranzacționare pe 24 ore
$387.665.639
Minim în 24 ore / Maxim în 24 ore
$0,996369 / $1,01
Rezervă circulantă
159.657.699 / 159.657.699
TUSD
USD

TrueUSD (Date istorice)

Dată Deschis Închis
2019-11-22 155,73 ₨ N/A
2019-11-21 156,25 ₨ 155,73 ₨
2019-11-20 156,18 ₨ 156,25 ₨
2019-11-19 156,28 ₨ 156,18 ₨
2019-11-18 155,40 ₨ 156,28 ₨
2019-11-17 155,98 ₨ 155,40 ₨
2019-11-16 155,55 ₨ 155,98 ₨
2019-11-15 156,02 ₨ 155,55 ₨
2019-11-14 155,99 ₨ 156,02 ₨
2019-11-13 156,02 ₨ 155,99 ₨
2019-11-12 156,13 ₨ 156,02 ₨
2019-11-11 156,17 ₨ 156,13 ₨
2019-11-10 156,00 ₨ 156,17 ₨
2019-11-09 155,70 ₨ 156,00 ₨
2019-11-08 156,22 ₨ 155,70 ₨
2019-11-07 156,02 ₨ 156,22 ₨
2019-11-06 155,85 ₨ 156,02 ₨
2019-11-05 155,26 ₨ 155,85 ₨
2019-11-04 154,92 ₨ 155,26 ₨
2019-11-03 154,69 ₨ 154,92 ₨
2019-11-02 154,99 ₨ 154,69 ₨
2019-11-01 155,66 ₨ 154,99 ₨
2019-10-31 155,68 ₨ 155,66 ₨
2019-10-30 155,54 ₨ 155,68 ₨
2019-10-29 155,50 ₨ 155,54 ₨
2019-10-28 155,42 ₨ 155,50 ₨
2019-10-27 155,89 ₨ 155,42 ₨
2019-10-26 155,65 ₨ 155,89 ₨
2019-10-25 155,38 ₨ 155,65 ₨
2019-10-24 157,58 ₨ 155,38 ₨
2019-10-23 156,16 ₨ 157,58 ₨