Monede: 6303
Schimburi: 399
Capitalizare la bursă: 196.269.483.232 $ 0,92%
Vol. în 24 ore: 37.893.855.831 $
Dominanță:
BTC 66,6%
ETH 8,01%
XRP 4,81%
trueusd  (TUSD)
TrueUSD (TUSD)
$1,00 0,18%
0,00693340 ETH -0,095%
586 persoane apreciază asta
Capitalizare la bursă
$159.489.863
Vol. tranzacționare pe 24 ore
$336.078.481
Minim în 24 ore / Maxim în 24 ore
$0,996369 / $1,00
Rezervă circulantă
159.347.792 / 159.347.792
TUSD
USD

TrueUSD (Date istorice)

Dată Deschis Închis
2019-12-13 30,16 ฿ N/A
2019-12-12 30,24 ฿ 30,16 ฿
2019-12-11 30,30 ฿ 30,24 ฿
2019-12-10 30,32 ฿ 30,30 ฿
2019-12-09 30,29 ฿ 30,32 ฿
2019-12-08 30,35 ฿ 30,29 ฿
2019-12-07 30,34 ฿ 30,35 ฿
2019-12-06 30,37 ฿ 30,34 ฿
2019-12-05 30,17 ฿ 30,37 ฿
2019-12-04 30,13 ฿ 30,17 ฿
2019-12-03 30,21 ฿ 30,13 ฿
2019-12-02 30,21 ฿ 30,21 ฿
2019-12-01 30,20 ฿ 30,21 ฿
2019-11-30 30,18 ฿ 30,20 ฿
2019-11-29 30,24 ฿ 30,18 ฿
2019-11-28 30,20 ฿ 30,24 ฿
2019-11-27 30,21 ฿ 30,20 ฿
2019-11-26 30,21 ฿ 30,21 ฿
2019-11-25 30,15 ฿ 30,21 ฿
2019-11-24 30,23 ฿ 30,15 ฿
2019-11-23 30,24 ฿ 30,23 ฿
2019-11-22 30,28 ฿ 30,24 ฿
2019-11-21 30,26 ฿ 30,28 ฿
2019-11-20 30,25 ฿ 30,26 ฿
2019-11-19 30,27 ฿ 30,25 ฿
2019-11-18 30,31 ฿ 30,27 ฿
2019-11-17 30,36 ฿ 30,31 ฿
2019-11-16 30,28 ฿ 30,36 ฿
2019-11-15 30,22 ฿ 30,28 ฿
2019-11-14 30,28 ฿ 30,22 ฿
2019-11-13 30,35 ฿ 30,28 ฿