👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
trueusd  (TUSD)
TrueUSD (TUSD)
$1,00 0,065%
0,00609370 ETH 5,9%
647 persoane apreciază asta
Capitalizare la bursă
$144.054.039
Vol. tranzacționare pe 24 ore
$824.508.785
Minim în 24 ore / Maxim în 24 ore
$0,973354 / $1,00
Rezervă circulantă
143.973.798 / 143.973.798
TUSD
USD

TrueUSD (Date istorice)

Dată Deschis Închis
2020-01-19 5,89 ₺ N/A
2020-01-18 5,88 ₺ 5,89 ₺
2020-01-17 5,86 ₺ 5,88 ₺
2020-01-16 5,89 ₺ 5,86 ₺
2020-01-15 5,89 ₺ 5,89 ₺
2020-01-14 5,87 ₺ 5,89 ₺
2020-01-13 5,88 ₺ 5,87 ₺
2020-01-12 5,87 ₺ 5,88 ₺
2020-01-11 5,90 ₺ 5,87 ₺
2020-01-10 5,88 ₺ 5,90 ₺
2020-01-09 5,89 ₺ 5,88 ₺
2020-01-08 5,97 ₺ 5,89 ₺
2020-01-07 5,96 ₺ 5,97 ₺
2020-01-06 5,97 ₺ 5,96 ₺
2020-01-05 5,98 ₺ 5,97 ₺
2020-01-04 5,97 ₺ 5,98 ₺
2020-01-03 5,97 ₺ 5,97 ₺
2020-01-02 5,96 ₺ 5,97 ₺
2020-01-01 5,97 ₺ 5,96 ₺
2019-12-31 5,96 ₺ 5,97 ₺
2019-12-30 5,95 ₺ 5,96 ₺
2019-12-29 5,97 ₺ 5,95 ₺
2019-12-28 5,96 ₺ 5,97 ₺
2019-12-27 5,95 ₺ 5,96 ₺
2019-12-26 5,96 ₺ 5,95 ₺
2019-12-25 5,97 ₺ 5,96 ₺
2019-12-24 5,95 ₺ 5,97 ₺
2019-12-23 5,94 ₺ 5,95 ₺
2019-12-22 5,93 ₺ 5,94 ₺
2019-12-21 5,93 ₺ 5,93 ₺
2019-12-20 5,94 ₺ 5,93 ₺
CoinGecko for iOS
CoinGecko for Android