👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
trueusd  (TUSD)
TrueUSD (TUSD)
$0,997586 -0,24%
0,00622584 ETH 2,9%
648 persoane apreciază asta
Capitalizare la bursă
$138.669.966
Vol. tranzacționare pe 24 ore
$1.083.929.506
Minim în 24 ore / Maxim în 24 ore
$0,994096 / $1,00
Rezervă circulantă
138.765.325 / 138.765.325
TUSD
USD

TrueUSD (Date istorice)

Dată Deschis Închis
2020-01-24 0,725176 XDR N/A
2020-01-23 0,724403 XDR 0,725176 XDR
2020-01-22 0,724119 XDR 0,724403 XDR
2020-01-21 0,720609 XDR 0,724119 XDR
2020-01-20 0,722340 XDR 0,720609 XDR
2020-01-19 0,724023 XDR 0,722340 XDR
2020-01-18 0,723069 XDR 0,724023 XDR
2020-01-17 0,723934 XDR 0,723069 XDR
2020-01-16 0,725713 XDR 0,723934 XDR
2020-01-15 0,725139 XDR 0,725713 XDR
2020-01-14 0,724627 XDR 0,725139 XDR
2020-01-13 0,725440 XDR 0,724627 XDR
2020-01-12 0,723397 XDR 0,725440 XDR
2020-01-11 0,727075 XDR 0,723397 XDR
2020-01-10 0,724914 XDR 0,727075 XDR
2020-01-09 0,721519 XDR 0,724914 XDR
2020-01-08 0,722406 XDR 0,721519 XDR
2020-01-07 0,721339 XDR 0,722406 XDR
2020-01-06 0,723829 XDR 0,721339 XDR
2020-01-05 0,724719 XDR 0,723829 XDR
2020-01-04 0,723339 XDR 0,724719 XDR
2020-01-03 0,724549 XDR 0,723339 XDR
2020-01-02 0,724215 XDR 0,724549 XDR
2020-01-01 0,724397 XDR 0,724215 XDR
2019-12-31 0,724868 XDR 0,724397 XDR
2019-12-30 0,724740 XDR 0,724868 XDR
2019-12-29 0,726389 XDR 0,724740 XDR
2019-12-28 0,725067 XDR 0,726389 XDR
2019-12-27 0,727784 XDR 0,725067 XDR
2019-12-26 0,728335 XDR 0,727784 XDR
2019-12-25 0,728580 XDR 0,728335 XDR
CoinGecko for iOS
CoinGecko for Android