unitus  (UIS)
Unitus (UIS)
$0,00009263 ?
Ultima actualizare: 2021-01-25 18:32:18 UTC (cu aproximativ 15 ore în urmă)
471 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
? / ?
UIS
USD

Unitus VND (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-01-26 0,00000000 ₫ 26.941 ₫ 2,14 ₫ N/A
2021-01-25 0,00000000 ₫ 30.793 ₫ 21,99 ₫ 2,14 ₫
2021-01-24 0,00000000 ₫ 30.793 ₫ 21,99 ₫ 21,99 ₫
2021-01-23 0,00000000 ₫ 274,84 ₫ 229,03 ₫ 21,99 ₫
2021-01-22 0,00000000 ₫ 252.598 ₫ 29,03 ₫ 229,03 ₫
2021-01-21 0,00000000 ₫ 208.420 ₫ 88,55 ₫ 29,03 ₫
2021-01-20 0,00000000 ₫ 165.769 ₫ 8,43 ₫ 88,55 ₫
2021-01-19 0,00000000 ₫ 292.074 ₫ 41,23 ₫ 8,43 ₫
2021-01-18 0,00000000 ₫ 27.162 ₫ 32,39 ₫ 41,23 ₫
2021-01-17 0,00000000 ₫ 205.274 ₫ 34,57 ₫ 32,39 ₫
2021-01-16 0,00000000 ₫ 1.902,63 ₫ 90,92 ₫ 34,57 ₫
2021-01-15 0,00000000 ₫ 1.902,63 ₫ 90,92 ₫ 90,92 ₫
2021-01-14 0,00000000 ₫ 4.178,00 ₫ 8,64 ₫ 90,92 ₫
2021-01-13 0,00000000 ₫ 4.178,00 ₫ 8,64 ₫ 8,64 ₫
2021-01-12 0,00000000 ₫ 7.565,04 ₫ 152,24 ₫ 8,64 ₫
2021-01-11 0,00000000 ₫ 7.696,63 ₫ 154,89 ₫ 152,24 ₫
2021-01-10 0,00000000 ₫ 868.573 ₫ 18,47 ₫ 154,89 ₫
2021-01-09 0,00000000 ₫ 56.098 ₫ 150,82 ₫ 18,47 ₫
2021-01-08 0,00000000 ₫ 56.098 ₫ 150,82 ₫ 150,82 ₫
2021-01-07 0,00000000 ₫ 1.658.899 ₫ 8,10 ₫ 150,82 ₫
2021-01-06 0,00000000 ₫ 81.626 ₫ 15,01 ₫ 8,10 ₫
2021-01-05 0,00000000 ₫ 155.896 ₫ 77,32 ₫ 15,01 ₫
2021-01-04 0,00000000 ₫ 151.098 ₫ 54,36 ₫ 77,32 ₫
2021-01-03 0,00000000 ₫ 271.865 ₫ 29,89 ₫ 54,36 ₫
2021-01-02 0,00000000 ₫ 75.558 ₫ 20,43 ₫ 29,89 ₫
2021-01-01 0,00000000 ₫ 2.976,40 ₫ 14,88 ₫ 20,43 ₫
2020-12-31 0,00000000 ₫ 77.419 ₫ 12,90 ₫ 14,88 ₫
2020-12-30 0,00000000 ₫ 77.419 ₫ 12,90 ₫ 12,90 ₫
2020-12-29 0,00000000 ₫ 117.442 ₫ 24,72 ₫ 12,90 ₫
2020-12-28 0,00000000 ₫ 15.353,60 ₫ 18,33 ₫ 24,72 ₫
2020-12-27 0,00000000 ₫ 15.353,60 ₫ 18,33 ₫ 18,33 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android