👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1,33 -2.0%
0,00562496 ETH 6.7%
5 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$1.293.794
Minim în 24 ore / Maxim în 24 ore
$1,34 / $1,38
Rezervă circulantă
? / 200.000.000
UENC
USD

UniversalEnergyChain (Date istorice)

Dată Deschis Închis
2020-02-26 6,01 R$ N/A
2020-02-25 6,00 R$ 6,01 R$
2020-02-24 6,00 R$ 6,00 R$
2020-02-23 6,02 R$ 6,00 R$
2020-02-22 6,12 R$ 6,02 R$
2020-02-21 6,14 R$ 6,12 R$
2020-02-20 5,87 R$ 6,14 R$
2020-02-19 6,22 R$ 5,87 R$
2020-02-18 5,47 R$ 6,22 R$
2020-02-17 5,53 R$ 5,47 R$
2020-02-16 5,79 R$ 5,53 R$
2020-02-15 6,06 R$ 5,79 R$
2020-02-14 6,19 R$ 6,06 R$
2020-02-13 6,30 R$ 6,19 R$
2020-02-12 6,27 R$ 6,30 R$
2020-02-11 6,33 R$ 6,27 R$
2020-02-10 6,42 R$ 6,33 R$
2020-02-09 6,34 R$ 6,42 R$
2020-02-08 6,52 R$ 6,34 R$
2020-02-07 6,66 R$ 6,52 R$
2020-02-06 6,04 R$ 6,66 R$
2020-02-05 6,10 R$ 6,04 R$
2020-02-04 6,05 R$ 6,10 R$
2020-02-03 6,17 R$ 6,05 R$
2020-02-02 6,46 R$ 6,17 R$
2020-02-01 6,70 R$ 6,46 R$
2020-01-31 6,65 R$ 6,70 R$
2020-01-30 6,69 R$ 6,65 R$
2020-01-29 6,74 R$ 6,69 R$
2020-01-28 6,73 R$ 6,74 R$
2020-01-27 6,71 R$ 6,73 R$
CoinGecko for iOS
CoinGecko for Android