👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1,34 0.2%
0,00605487 ETH 5.3%
5 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$1.328.504
Minim în 24 ore / Maxim în 24 ore
$1,33 / $1,36
Rezervă circulantă
? / 200.000.000
UENC
USD

UniversalEnergyChain (Date istorice)

Dată Deschis Închis
2020-02-28 9,46 ¥ N/A
2020-02-27 9,55 ¥ 9,46 ¥
2020-02-26 9,64 ¥ 9,55 ¥
2020-02-25 9,62 ¥ 9,64 ¥
2020-02-24 9,61 ¥ 9,62 ¥
2020-02-23 9,63 ¥ 9,61 ¥
2020-02-22 9,80 ¥ 9,63 ¥
2020-02-21 9,82 ¥ 9,80 ¥
2020-02-20 9,40 ¥ 9,82 ¥
2020-02-19 10,00 ¥ 9,40 ¥
2020-02-18 8,82 ¥ 10,00 ¥
2020-02-17 8,99 ¥ 8,82 ¥
2020-02-16 9,41 ¥ 8,99 ¥
2020-02-15 9,86 ¥ 9,41 ¥
2020-02-14 9,95 ¥ 9,86 ¥
2020-02-13 10,08 ¥ 9,95 ¥
2020-02-12 10,09 ¥ 10,08 ¥
2020-02-11 10,22 ¥ 10,09 ¥
2020-02-10 10,40 ¥ 10,22 ¥
2020-02-09 10,28 ¥ 10,40 ¥
2020-02-08 10,57 ¥ 10,28 ¥
2020-02-07 10,85 ¥ 10,57 ¥
2020-02-06 9,94 ¥ 10,85 ¥
2020-02-05 10,04 ¥ 9,94 ¥
2020-02-04 10,01 ¥ 10,04 ¥
2020-02-03 10,00 ¥ 10,01 ¥
2020-02-02 10,46 ¥ 10,00 ¥
2020-02-01 10,85 ¥ 10,46 ¥
2020-01-31 10,88 ¥ 10,85 ¥
2020-01-30 10,97 ¥ 10,88 ¥
2020-01-29 11,14 ¥ 10,97 ¥
CoinGecko for iOS
CoinGecko for Android