👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1,40 -0.4%
0,00538615 ETH -0.2%
5 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$1.335.500
Minim în 24 ore / Maxim în 24 ore
$1,39 / $1,42
Rezervă circulantă
? / 200.000.000
UENC
USD

UniversalEnergyChain (Date istorice)

Dată Deschis Închis
2020-02-21 1,30 € N/A
2020-02-20 1,24 € 1,30 €
2020-02-19 1,32 € 1,24 €
2020-02-18 1,17 € 1,32 €
2020-02-17 1,19 € 1,17 €
2020-02-16 1,24 € 1,19 €
2020-02-15 1,30 € 1,24 €
2020-02-14 1,32 € 1,30 €
2020-02-13 1,33 € 1,32 €
2020-02-12 1,33 € 1,33 €
2020-02-11 1,34 € 1,33 €
2020-02-10 1,36 € 1,34 €
2020-02-09 1,34 € 1,36 €
2020-02-08 1,38 € 1,34 €
2020-02-07 1,42 € 1,38 €
2020-02-06 1,30 € 1,42 €
2020-02-05 1,30 € 1,30 €
2020-02-04 1,29 € 1,30 €
2020-02-03 1,30 € 1,29 €
2020-02-02 1,36 € 1,30 €
2020-02-01 1,41 € 1,36 €
2020-01-31 1,42 € 1,41 €
2020-01-30 1,44 € 1,42 €
2020-01-29 1,46 € 1,44 €
2020-01-28 1,45 € 1,46 €
2020-01-27 1,46 € 1,45 €
2020-01-26 1,47 € 1,46 €
2020-01-25 1,50 € 1,47 €
2020-01-24 1,50 € 1,50 €
2020-01-23 1,39 € 1,50 €
2020-01-22 1,46 € 1,39 €
CoinGecko for iOS
CoinGecko for Android