👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1,41 0.1%
0,00540366 ETH 7.1%
5 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$1.416.805
Minim în 24 ore / Maxim în 24 ore
$1,32 / $1,43
Rezervă circulantă
? / 200.000.000
UENC
USD

UniversalEnergyChain (Date istorice)

Dată Deschis Închis
2020-02-20 96,23 ₹ N/A
2020-02-19 102,28 ₹ 96,23 ₹
2020-02-18 90,17 ₹ 102,28 ₹
2020-02-17 92,05 ₹ 90,17 ₹
2020-02-16 96,34 ₹ 92,05 ₹
2020-02-15 100,93 ₹ 96,34 ₹
2020-02-14 101,68 ₹ 100,93 ₹
2020-02-13 103,13 ₹ 101,68 ₹
2020-02-12 103,21 ₹ 103,13 ₹
2020-02-11 104,29 ₹ 103,21 ₹
2020-02-10 106,20 ₹ 104,29 ₹
2020-02-09 104,99 ₹ 106,20 ₹
2020-02-08 107,96 ₹ 104,99 ₹
2020-02-07 110,96 ₹ 107,96 ₹
2020-02-06 101,49 ₹ 110,96 ₹
2020-02-05 101,98 ₹ 101,49 ₹
2020-02-04 101,57 ₹ 101,98 ₹
2020-02-03 103,06 ₹ 101,57 ₹
2020-02-02 107,81 ₹ 103,06 ₹
2020-02-01 111,86 ₹ 107,81 ₹
2020-01-31 112,21 ₹ 111,86 ₹
2020-01-30 112,76 ₹ 112,21 ₹
2020-01-29 114,42 ₹ 112,76 ₹
2020-01-28 114,27 ₹ 114,42 ₹
2020-01-27 114,53 ₹ 114,27 ₹
2020-01-26 115,60 ₹ 114,53 ₹
2020-01-25 117,74 ₹ 115,60 ₹
2020-01-24 117,98 ₹ 117,74 ₹
2020-01-23 109,84 ₹ 117,98 ₹
2020-01-22 115,42 ₹ 109,84 ₹
2020-01-21 116,42 ₹ 115,42 ₹
CoinGecko for iOS
CoinGecko for Android