👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1,84 -2,2%
0,01075200 ETH -4,9%
5 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$5.211.188
Minim în 24 ore / Maxim în 24 ore
$1,84 / $1,88
Rezervă circulantă
? / 200.000.000
UENC
USD

UniversalEnergyChain (Date istorice)

Dată Deschis Închis
2020-01-18 203,54 ¥ N/A
2020-01-17 205,77 ¥ 203,54 ¥
2020-01-16 208,64 ¥ 205,77 ¥
2020-01-15 210,30 ¥ 208,64 ¥
2020-01-14 207,87 ¥ 210,30 ¥
2020-01-13 209,88 ¥ 207,87 ¥
2020-01-12 221,56 ¥ 209,88 ¥
2020-01-11 214,53 ¥ 221,56 ¥
2020-01-10 267,50 ¥ 214,53 ¥
2020-01-09 286,04 ¥ 267,50 ¥
2020-01-08 229,56 ¥ 286,04 ¥
2020-01-07 197,55 ¥ 229,56 ¥
2020-01-06 154,78 ¥ 197,55 ¥
2020-01-05 147,82 ¥ 154,78 ¥
2020-01-04 146,26 ¥ 147,82 ¥
2020-01-03 153,01 ¥ 146,26 ¥
2020-01-02 154,22 ¥ 153,01 ¥
2020-01-01 153,68 ¥ 154,22 ¥
2019-12-31 144,28 ¥ 153,68 ¥
2019-12-30 145,61 ¥ 144,28 ¥
2019-12-29 157,60 ¥ 145,61 ¥
2019-12-28 165,53 ¥ 157,60 ¥
2019-12-27 166,82 ¥ 165,53 ¥
2019-12-26 164,34 ¥ 166,82 ¥
2019-12-25 169,34 ¥ 164,34 ¥
2019-12-24 174,05 ¥ 169,34 ¥
2019-12-23 170,11 ¥ 174,05 ¥
2019-12-22 177,82 ¥ 170,11 ¥
2019-12-21 186,51 ¥ 177,82 ¥
2019-12-20 193,01 ¥ 186,51 ¥
2019-12-19 192,17 ¥ 193,01 ¥
CoinGecko for iOS
CoinGecko for Android