👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1,39 -0.2%
0,00531014 ETH -2.7%
5 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$1.008.056
Minim în 24 ore / Maxim în 24 ore
$1,39 / $1,41
Rezervă circulantă
? / 200.000.000
UENC
USD

UniversalEnergyChain (Date istorice)

Dată Deschis Închis
2020-02-21 1.684,66 ₩ N/A
2020-02-20 1.602,06 ₩ 1.684,66 ₩
2020-02-19 1.700,94 ₩ 1.602,06 ₩
2020-02-18 1.497,10 ₩ 1.700,94 ₩
2020-02-17 1.522,87 ₩ 1.497,10 ₩
2020-02-16 1.594,12 ₩ 1.522,87 ₩
2020-02-15 1.670,05 ₩ 1.594,12 ₩
2020-02-14 1.689,03 ₩ 1.670,05 ₩
2020-02-13 1.705,24 ₩ 1.689,03 ₩
2020-02-12 1.710,93 ₩ 1.705,24 ₩
2020-02-11 1.737,19 ₩ 1.710,93 ₩
2020-02-10 1.770,64 ₩ 1.737,19 ₩
2020-02-09 1.750,56 ₩ 1.770,64 ₩
2020-02-08 1.800,03 ₩ 1.750,56 ₩
2020-02-07 1.845,25 ₩ 1.800,03 ₩
2020-02-06 1.689,02 ₩ 1.845,25 ₩
2020-02-05 1.697,20 ₩ 1.689,02 ₩
2020-02-04 1.696,16 ₩ 1.697,20 ₩
2020-02-03 1.724,00 ₩ 1.696,16 ₩
2020-02-02 1.803,29 ₩ 1.724,00 ₩
2020-02-01 1.871,14 ₩ 1.803,29 ₩
2020-01-31 1.862,83 ₩ 1.871,14 ₩
2020-01-30 1.864,51 ₩ 1.862,83 ₩
2020-01-29 1.887,85 ₩ 1.864,51 ₩
2020-01-28 1.882,22 ₩ 1.887,85 ₩
2020-01-27 1.878,98 ₩ 1.882,22 ₩
2020-01-26 1.896,60 ₩ 1.878,98 ₩
2020-01-25 1.931,71 ₩ 1.896,60 ₩
2020-01-24 1.932,82 ₩ 1.931,71 ₩
2020-01-23 1.799,15 ₩ 1.932,82 ₩
2020-01-22 1.895,10 ₩ 1.799,15 ₩
CoinGecko for iOS
CoinGecko for Android