👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1,34 0.1%
0,00606257 ETH 5.4%
5 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$1.323.832
Minim în 24 ore / Maxim în 24 ore
$1,33 / $1,36
Rezervă circulantă
? / 200.000.000
UENC
USD

UniversalEnergyChain (Date istorice)

Dată Deschis Închis
2020-02-28 1.946,73 K N/A
2020-02-27 1.961,96 K 1.946,73 K
2020-02-26 1.985,88 K 1.961,96 K
2020-02-25 1.981,50 K 1.985,88 K
2020-02-24 1.986,23 K 1.981,50 K
2020-02-23 1.991,57 K 1.986,23 K
2020-02-22 2.026,57 K 1.991,57 K
2020-02-21 2.031,04 K 2.026,57 K
2020-02-20 1.949,28 K 2.031,04 K
2020-02-19 2.067,31 K 1.949,28 K
2020-02-18 1.824,36 K 2.067,31 K
2020-02-17 1.862,27 K 1.824,36 K
2020-02-16 1.958,35 K 1.862,27 K
2020-02-15 2.051,63 K 1.958,35 K
2020-02-14 2.070,14 K 2.051,63 K
2020-02-13 2.098,72 K 2.070,14 K
2020-02-12 2.100,63 K 2.098,72 K
2020-02-11 2.122,60 K 2.100,63 K
2020-02-10 2.154,59 K 2.122,60 K
2020-02-09 2.130,15 K 2.154,59 K
2020-02-08 2.190,34 K 2.130,15 K
2020-02-07 2.261,38 K 2.190,34 K
2020-02-06 2.067,53 K 2.261,38 K
2020-02-05 2.069,38 K 2.067,53 K
2020-02-04 2.085,79 K 2.069,38 K
2020-02-03 2.108,65 K 2.085,79 K
2020-02-02 2.205,68 K 2.108,65 K
2020-02-01 2.288,68 K 2.205,68 K
2020-01-31 2.295,57 K 2.288,68 K
2020-01-30 2.319,47 K 2.295,57 K
2020-01-29 2.353,14 K 2.319,47 K
CoinGecko for iOS
CoinGecko for Android