👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1,40 4.4%
0,00547639 ETH 10.4%
5 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$1.323.055
Minim în 24 ore / Maxim în 24 ore
$1,32 / $1,43
Rezervă circulantă
? / 200.000.000
UENC
USD

UniversalEnergyChain (Date istorice)

Dată Deschis Închis
2020-02-20 5,59 RM N/A
2020-02-19 5,94 RM 5,59 RM
2020-02-18 5,24 RM 5,94 RM
2020-02-17 5,33 RM 5,24 RM
2020-02-16 5,58 RM 5,33 RM
2020-02-15 5,84 RM 5,58 RM
2020-02-14 5,91 RM 5,84 RM
2020-02-13 5,99 RM 5,91 RM
2020-02-12 5,98 RM 5,99 RM
2020-02-11 6,07 RM 5,98 RM
2020-02-10 6,15 RM 6,07 RM
2020-02-09 6,08 RM 6,15 RM
2020-02-08 6,25 RM 6,08 RM
2020-02-07 6,42 RM 6,25 RM
2020-02-06 5,87 RM 6,42 RM
2020-02-05 5,89 RM 5,87 RM
2020-02-04 5,86 RM 5,89 RM
2020-02-03 5,90 RM 5,86 RM
2020-02-02 6,18 RM 5,90 RM
2020-02-01 6,41 RM 6,18 RM
2020-01-31 6,41 RM 6,41 RM
2020-01-30 6,45 RM 6,41 RM
2020-01-29 6,56 RM 6,45 RM
2020-01-28 6,50 RM 6,56 RM
2020-01-27 6,53 RM 6,50 RM
2020-01-26 6,59 RM 6,53 RM
2020-01-25 6,71 RM 6,59 RM
2020-01-24 6,74 RM 6,71 RM
2020-01-23 6,28 RM 6,74 RM
2020-01-22 6,60 RM 6,28 RM
2020-01-21 6,65 RM 6,60 RM
CoinGecko for iOS
CoinGecko for Android