👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1,37 -0.3%
0,00499258 ETH -4.8%
5 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$1.256.097
Minim în 24 ore / Maxim în 24 ore
$1,35 / $1,38
Rezervă circulantă
? / 200.000.000
UENC
USD

UniversalEnergyChain (Date istorice)

Dată Deschis Închis
2020-02-23 12,72 kr N/A
2020-02-22 12,95 kr 12,72 kr
2020-02-21 13,04 kr 12,95 kr
2020-02-20 12,45 kr 13,04 kr
2020-02-19 13,33 kr 12,45 kr
2020-02-18 11,70 kr 13,33 kr
2020-02-17 11,89 kr 11,70 kr
2020-02-16 12,46 kr 11,89 kr
2020-02-15 13,05 kr 12,46 kr
2020-02-14 13,20 kr 13,05 kr
2020-02-13 13,37 kr 13,20 kr
2020-02-12 13,38 kr 13,37 kr
2020-02-11 13,59 kr 13,38 kr
2020-02-10 13,82 kr 13,59 kr
2020-02-09 13,66 kr 13,82 kr
2020-02-08 14,04 kr 13,66 kr
2020-02-07 14,35 kr 14,04 kr
2020-02-06 13,13 kr 14,35 kr
2020-02-05 13,21 kr 13,13 kr
2020-02-04 13,23 kr 13,21 kr
2020-02-03 13,27 kr 13,23 kr
2020-02-02 13,88 kr 13,27 kr
2020-02-01 14,40 kr 13,88 kr
2020-01-31 14,41 kr 14,40 kr
2020-01-30 14,49 kr 14,41 kr
2020-01-29 14,64 kr 14,49 kr
2020-01-28 14,62 kr 14,64 kr
2020-01-27 14,55 kr 14,62 kr
2020-01-26 14,66 kr 14,55 kr
2020-01-25 14,93 kr 14,66 kr
CoinGecko for iOS
CoinGecko for Android