👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1,35 0.6%
0,00584364 ETH 4.0%
5 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$1.290.470
Minim în 24 ore / Maxim în 24 ore
$1,33 / $1,37
Rezervă circulantă
? / 200.000.000
UENC
USD

UniversalEnergyChain (Date istorice)

Dată Deschis Închis
2020-02-27 8,35 ₺ N/A
2020-02-26 8,42 ₺ 8,35 ₺
2020-02-25 8,37 ₺ 8,42 ₺
2020-02-24 8,36 ₺ 8,37 ₺
2020-02-23 8,36 ₺ 8,36 ₺
2020-02-22 8,50 ₺ 8,36 ₺
2020-02-21 8,54 ₺ 8,50 ₺
2020-02-20 8,17 ₺ 8,54 ₺
2020-02-19 8,67 ₺ 8,17 ₺
2020-02-18 7,64 ₺ 8,67 ₺
2020-02-17 7,79 ₺ 7,64 ₺
2020-02-16 8,16 ₺ 7,79 ₺
2020-02-15 8,55 ₺ 8,16 ₺
2020-02-14 8,62 ₺ 8,55 ₺
2020-02-13 8,74 ₺ 8,62 ₺
2020-02-12 8,71 ₺ 8,74 ₺
2020-02-11 8,79 ₺ 8,71 ₺
2020-02-10 8,91 ₺ 8,79 ₺
2020-02-09 8,83 ₺ 8,91 ₺
2020-02-08 9,08 ₺ 8,83 ₺
2020-02-07 9,32 ₺ 9,08 ₺
2020-02-06 8,53 ₺ 9,32 ₺
2020-02-05 8,58 ₺ 8,53 ₺
2020-02-04 8,53 ₺ 8,58 ₺
2020-02-03 8,62 ₺ 8,53 ₺
2020-02-02 9,02 ₺ 8,62 ₺
2020-02-01 9,36 ₺ 9,02 ₺
2020-01-31 9,37 ₺ 9,36 ₺
2020-01-30 9,43 ₺ 9,37 ₺
2020-01-29 9,54 ₺ 9,43 ₺
2020-01-28 9,51 ₺ 9,54 ₺
CoinGecko for iOS
CoinGecko for Android