👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1,25 -3.1%
0,00487430 ETH -4.2%
5 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$1.291.380
Minim în 24 ore / Maxim în 24 ore
$1,05 / $1,31
Rezervă circulantă
? / 200.000.000
UENC
USD

UniversalEnergyChain (Date istorice)

Dată Deschis Închis
2020-02-17 17,206356 XLM N/A
2020-02-16 17,122009 XLM 17,206356 XLM
2020-02-15 16,402840 XLM 17,122009 XLM
2020-02-14 17,143526 XLM 16,402840 XLM
2020-02-13 18,032303 XLM 17,143526 XLM
2020-02-12 19,501185 XLM 18,032303 XLM
2020-02-11 20,636465 XLM 19,501185 XLM
2020-02-10 20,406315 XLM 20,636465 XLM
2020-02-09 20,693822 XLM 20,406315 XLM
2020-02-08 20,972504 XLM 20,693822 XLM
2020-02-07 21,948223 XLM 20,972504 XLM
2020-02-06 20,853201 XLM 21,948223 XLM
2020-02-05 21,767028 XLM 20,853201 XLM
2020-02-04 22,288281 XLM 21,767028 XLM
2020-02-03 22,685492 XLM 22,288281 XLM
2020-02-02 24,295616 XLM 22,685492 XLM
2020-02-01 25,641359 XLM 24,295616 XLM
2020-01-31 24,929958 XLM 25,641359 XLM
2020-01-30 26,039280 XLM 24,929958 XLM
2020-01-29 26,545773 XLM 26,039280 XLM
2020-01-28 26,790215 XLM 26,545773 XLM
2020-01-27 27,497607 XLM 26,790215 XLM
2020-01-26 28,601905 XLM 27,497607 XLM
2020-01-25 28,723657 XLM 28,601905 XLM
2020-01-24 28,328665 XLM 28,723657 XLM
2020-01-23 25,166138 XLM 28,328665 XLM
2020-01-22 25,775152 XLM 25,166138 XLM
2020-01-21 26,125192 XLM 25,775152 XLM
2020-01-20 27,582542 XLM 26,125192 XLM
2020-01-19 29,496873 XLM 27,582542 XLM
2020-01-18 30,408773 XLM 29,496873 XLM
CoinGecko for iOS
CoinGecko for Android