Rank #N/A
206 persoane apreciază asta
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,182891 -1.2%
0,00000478 BTC 11.0%
206 persoane apreciază asta
$0,172554
Interval de 24 de ore
$0,189285
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $133.775
Rezervă circulantă ?
Rezervă totală 2.100.000.000
Afișați informațiile
Ascundeți informațiile

V-Dimension BCH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-21 0,000000000000 BCH 288,513 BCH 0,00049537 BCH N/A
2022-01-20 0,000000000000 BCH 267,163 BCH 0,00048503 BCH 0,00049537 BCH
2022-01-19 0,000000000000 BCH 239,226 BCH 0,00044858 BCH 0,00048503 BCH
2022-01-18 0,000000000000 BCH 204,687 BCH 0,00049516 BCH 0,00044858 BCH
2022-01-17 0,000000000000 BCH 204,754 BCH 0,00049761 BCH 0,00049516 BCH
2022-01-16 0,000000000000 BCH 215,837 BCH 0,00052509 BCH 0,00049761 BCH
2022-01-15 0,000000000000 BCH 239,766 BCH 0,00053437 BCH 0,00052509 BCH
2022-01-14 0,000000000000 BCH 243,164 BCH 0,00060709 BCH 0,00053437 BCH
2022-01-13 0,000000000000 BCH 236,188 BCH 0,00062645 BCH 0,00060709 BCH
2022-01-12 0,000000000000 BCH 249,771 BCH 0,00063627 BCH 0,00062645 BCH
2022-01-11 0,000000000000 BCH 270,832 BCH 0,00064865 BCH 0,00063627 BCH
2022-01-10 0,000000000000 BCH 245,669 BCH 0,00062108 BCH 0,00064865 BCH
2022-01-09 0,000000000000 BCH 211,780 BCH 0,00064442 BCH 0,00062108 BCH
2022-01-08 0,000000000000 BCH 212,981 BCH 0,00063387 BCH 0,00064442 BCH
2022-01-07 0,000000000000 BCH 264,791 BCH 0,00063230 BCH 0,00063387 BCH
2022-01-06 0,000000000000 BCH 264,443 BCH 0,00064363 BCH 0,00063230 BCH
2022-01-05 0,000000000000 BCH 251,888 BCH 0,00056318 BCH 0,00064363 BCH
2022-01-04 0,000000000000 BCH 276,080 BCH 0,00057808 BCH 0,00056318 BCH
2022-01-03 0,000000000000 BCH 188,360 BCH 0,00056095 BCH 0,00057808 BCH
2022-01-02 0,000000000000 BCH 179,105 BCH 0,00056952 BCH 0,00056095 BCH
2022-01-01 0,000000000000 BCH 230,733 BCH 0,00057166 BCH 0,00056952 BCH
2021-12-31 0,000000000000 BCH 219,341 BCH 0,00058282 BCH 0,00057166 BCH
2021-12-30 0,000000000000 BCH 219,535 BCH 0,00056527 BCH 0,00058282 BCH
2021-12-29 0,000000000000 BCH 264,563 BCH 0,00055325 BCH 0,00056527 BCH
2021-12-28 0,000000000000 BCH 257,249 BCH 0,00057330 BCH 0,00055325 BCH
2021-12-27 0,000000000000 BCH 219,338 BCH 0,00058062 BCH 0,00057330 BCH
2021-12-26 0,000000000000 BCH 161,480 BCH 0,00058143 BCH 0,00058062 BCH
2021-12-25 0,000000000000 BCH 243,659 BCH 0,00058365 BCH 0,00058143 BCH
2021-12-24 0,000000000000 BCH 257,902 BCH 0,00058453 BCH 0,00058365 BCH
2021-12-23 0,000000000000 BCH 170,190 BCH 0,00059356 BCH 0,00058453 BCH
2021-12-22 0,000000000000 BCH 238,703 BCH 0,00059046 BCH 0,00059356 BCH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android