v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,573535 -3.6%
0,00006307 BTC -3.8%
160 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$12.253.251
Minim în 24 ore / Maxim în 24 ore
$0,562985 / $0,597597
Rezervă circulantă
? / 2.100.000.000
VOLLAR
USD

V-Dimension CZK (Date istorice)

Dată Deschis Închis
2020-07-03 14,05 Kč N/A
2020-07-02 14,54 Kč 14,05 Kč
2020-07-01 14,53 Kč 14,54 Kč
2020-06-30 15,13 Kč 14,53 Kč
2020-06-29 15,49 Kč 15,13 Kč
2020-06-28 15,98 Kč 15,49 Kč
2020-06-27 16,35 Kč 15,98 Kč
2020-06-26 16,54 Kč 16,35 Kč
2020-06-25 16,48 Kč 16,54 Kč
2020-06-24 16,84 Kč 16,48 Kč
2020-06-23 16,82 Kč 16,84 Kč
2020-06-22 16,97 Kč 16,82 Kč
2020-06-21 16,12 Kč 16,97 Kč
2020-06-20 16,63 Kč 16,12 Kč
2020-06-19 17,58 Kč 16,63 Kč
2020-06-18 17,53 Kč 17,58 Kč
2020-06-17 17,51 Kč 17,53 Kč
2020-06-16 17,35 Kč 17,51 Kč
2020-06-15 17,70 Kč 17,35 Kč
2020-06-14 17,60 Kč 17,70 Kč
2020-06-13 17,89 Kč 17,60 Kč
2020-06-12 17,98 Kč 17,89 Kč
2020-06-11 18,90 Kč 17,98 Kč
2020-06-10 19,15 Kč 18,90 Kč
2020-06-09 19,50 Kč 19,15 Kč
2020-06-08 19,67 Kč 19,50 Kč
2020-06-07 19,79 Kč 19,67 Kč
2020-06-06 19,86 Kč 19,79 Kč
2020-06-05 19,86 Kč 19,86 Kč
2020-06-04 20,63 Kč 19,86 Kč
2020-06-03 21,05 Kč 20,63 Kč
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android