v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,452944 -3.3%
0,00000882 BTC -4.9%
163 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$191.797
Minim în 24 ore / Maxim în 24 ore
$0,381142 / $0,516905
Rezervă circulantă
? / 2.100.000.000
VOLLAR
USD

V-Dimension ETH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-03-08 0,0000000000 ETH 88,415 ETH 0,00027572 ETH N/A
2021-03-07 0,0000000000 ETH 45,424844 ETH 0,00028874 ETH 0,00027572 ETH
2021-03-06 0,0000000000 ETH 68,530 ETH 0,00025690 ETH 0,00028874 ETH
2021-03-05 0,0000000000 ETH 58,304 ETH 0,00022959 ETH 0,00025690 ETH
2021-03-04 0,0000000000 ETH 78,647 ETH 0,00022696 ETH 0,00022959 ETH
2021-03-03 0,0000000000 ETH 76,108 ETH 0,00021598 ETH 0,00022696 ETH
2021-03-02 0,0000000000 ETH 112,950 ETH 0,00023953 ETH 0,00021598 ETH
2021-03-01 0,0000000000 ETH 110,224 ETH 0,00023782 ETH 0,00023953 ETH
2021-02-28 0,0000000000 ETH 62,389 ETH 0,00022764 ETH 0,00023782 ETH
2021-02-27 0,0000000000 ETH 115,564 ETH 0,00025349 ETH 0,00022764 ETH
2021-02-26 0,0000000000 ETH 93,902 ETH 0,00022785 ETH 0,00025349 ETH
2021-02-25 0,0000000000 ETH 46,654235 ETH 0,00021786 ETH 0,00022785 ETH
2021-02-24 0,0000000000 ETH 112,135 ETH 0,00021479 ETH 0,00021786 ETH
2021-02-23 0,0000000000 ETH 134,700 ETH 0,00019022 ETH 0,00021479 ETH
2021-02-22 0,0000000000 ETH 55,134 ETH 0,00018373 ETH 0,00019022 ETH
2021-02-21 0,0000000000 ETH 87,737 ETH 0,00020227 ETH 0,00018373 ETH
2021-02-20 0,0000000000 ETH 63,969 ETH 0,00021831 ETH 0,00020227 ETH
2021-02-19 0,0000000000 ETH 38,270048 ETH 0,00021556 ETH 0,00021831 ETH
2021-02-18 0,0000000000 ETH 70,213 ETH 0,00023755 ETH 0,00021556 ETH
2021-02-17 0,0000000000 ETH 93,539 ETH 0,00027448 ETH 0,00023755 ETH
2021-02-16 0,0000000000 ETH 58,235 ETH 0,00029470 ETH 0,00027448 ETH
2021-02-15 0,0000000000 ETH 83,752 ETH 0,00035131 ETH 0,00029470 ETH
2021-02-14 0,0000000000 ETH 63,578 ETH 0,00036401 ETH 0,00035131 ETH
2021-02-13 0,0000000000 ETH 54,007 ETH 0,00032745 ETH 0,00036401 ETH
2021-02-12 0,0000000000 ETH 73,154 ETH 0,00032496 ETH 0,00032745 ETH
2021-02-11 0,0000000000 ETH 44,582029 ETH 0,00035818 ETH 0,00032496 ETH
2021-02-10 0,0000000000 ETH 91,179 ETH 0,00035794 ETH 0,00035818 ETH
2021-02-09 0,0000000000 ETH 84,158 ETH 0,00039896 ETH 0,00035794 ETH
2021-02-08 0,0000000000 ETH 66,250 ETH 0,00039217 ETH 0,00039896 ETH
2021-02-07 0,0000000000 ETH 119,026 ETH 0,00039690 ETH 0,00039217 ETH
2021-02-06 0,0000000000 ETH 69,305 ETH 0,00040808 ETH 0,00039690 ETH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android