Rank #N/A
177 persoane apreciază asta
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,276864 1.8%
0,00000713 BTC -0.6%
177 persoane apreciază asta
$0,267072
24H Range
$0,292822
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $148.491
Rezervă circulantă ?
Total Supply 2.100.000.000
Show Info
Hide Info

V-Dimension KRW (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-05 0,000000000000 ₩ 157.390.705 ₩ 330,34 ₩ N/A
2021-08-04 0,000000000000 ₩ 162.576.455 ₩ 313,42 ₩ 330,34 ₩
2021-08-03 0,000000000000 ₩ 191.408.462 ₩ 276,56 ₩ 313,42 ₩
2021-08-02 0,000000000000 ₩ 162.491.172 ₩ 271,29 ₩ 276,56 ₩
2021-08-01 0,000000000000 ₩ 158.551.265 ₩ 262,15 ₩ 271,29 ₩
2021-07-31 0,000000000000 ₩ 165.108.446 ₩ 246,79 ₩ 262,15 ₩
2021-07-30 0,000000000000 ₩ 98.484.551 ₩ 255,27 ₩ 246,79 ₩
2021-07-29 0,000000000000 ₩ 78.397.987 ₩ 257,25 ₩ 255,27 ₩
2021-07-28 0,000000000000 ₩ 91.697.180 ₩ 259,09 ₩ 257,25 ₩
2021-07-27 0,000000000000 ₩ 381.969.011 ₩ 258,87 ₩ 259,09 ₩
2021-07-26 0,000000000000 ₩ 167.035.450 ₩ 262,62 ₩ 258,87 ₩
2021-07-25 0,000000000000 ₩ 211.459.523 ₩ 259,36 ₩ 262,62 ₩
2021-07-24 0,000000000000 ₩ 146.457.071 ₩ 247,76 ₩ 259,36 ₩
2021-07-23 0,000000000000 ₩ 141.809.150 ₩ 262,42 ₩ 247,76 ₩
2021-07-22 0,000000000000 ₩ 267.114.794 ₩ 259,22 ₩ 262,42 ₩
2021-07-21 0,000000000000 ₩ 192.441.359 ₩ 232,11 ₩ 259,22 ₩
2021-07-20 0,000000000000 ₩ 220.515.017 ₩ 266,92 ₩ 232,11 ₩
2021-07-19 0,000000000000 ₩ 166.627.702 ₩ 277,12 ₩ 266,92 ₩
2021-07-18 0,000000000000 ₩ 115.477.207 ₩ 267,89 ₩ 277,12 ₩
2021-07-17 0,000000000000 ₩ 194.567.926 ₩ 278,59 ₩ 267,89 ₩
2021-07-16 0,000000000000 ₩ 176.085.818 ₩ 221,72 ₩ 278,59 ₩
2021-07-15 0,000000000000 ₩ 169.310.861 ₩ 243,37 ₩ 221,72 ₩
2021-07-14 0,000000000000 ₩ 155.777.296 ₩ 243,95 ₩ 243,37 ₩
2021-07-13 0,000000000000 ₩ 245.419.139 ₩ 243,89 ₩ 243,95 ₩
2021-07-12 0,000000000000 ₩ 172.800.095 ₩ 254,79 ₩ 243,89 ₩
2021-07-11 0,000000000000 ₩ 134.264.068 ₩ 250,06 ₩ 254,79 ₩
2021-07-10 0,000000000000 ₩ 123.057.041 ₩ 244,07 ₩ 250,06 ₩
2021-07-09 0,000000000000 ₩ 210.107.341 ₩ 243,00 ₩ 244,07 ₩
2021-07-08 0,000000000000 ₩ 144.320.793 ₩ 251,53 ₩ 243,00 ₩
2021-07-07 0,000000000000 ₩ 122.886.699 ₩ 273,77 ₩ 251,53 ₩
2021-07-06 0,000000000000 ₩ 235.047.371 ₩ 260,19 ₩ 273,77 ₩
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android