v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,660439 0.5%
0,00007026 BTC -0.6%
160 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$8.871.378
Minim în 24 ore / Maxim în 24 ore
$0,651975 / $0,669409
Rezervă circulantă
? / 2.100.000.000
VOLLAR
USD

V-Dimension MMK (Date istorice)

Dată Deschis Închis
2020-07-09 908,59 K N/A
2020-07-08 914,26 K 908,59 K
2020-07-07 897,75 K 914,26 K
2020-07-06 842,61 K 897,75 K
2020-07-05 816,51 K 842,61 K
2020-07-04 786,63 K 816,51 K
2020-07-03 809,63 K 786,63 K
2020-07-02 837,63 K 809,63 K
2020-07-01 839,20 K 837,63 K
2020-06-30 877,73 K 839,20 K
2020-06-29 899,83 K 877,73 K
2020-06-28 928,78 K 899,83 K
2020-06-27 950,51 K 928,78 K
2020-06-26 961,78 K 950,51 K
2020-06-25 959,66 K 961,78 K
2020-06-24 994,41 K 959,66 K
2020-06-23 991,66 K 994,41 K
2020-06-22 989,86 K 991,66 K
2020-06-21 940,15 K 989,86 K
2020-06-20 969,97 K 940,15 K
2020-06-19 1.029,08 K 969,97 K
2020-06-18 1.032,66 K 1.029,08 K
2020-06-17 1.037,62 K 1.032,66 K
2020-06-16 1.030,87 K 1.037,62 K
2020-06-15 1.041,24 K 1.030,87 K
2020-06-14 1.037,55 K 1.041,24 K
2020-06-13 1.054,28 K 1.037,55 K
2020-06-12 1.062,46 K 1.054,28 K
2020-06-11 1.131,08 K 1.062,46 K
2020-06-10 1.145,11 K 1.131,08 K
2020-06-09 1.164,57 K 1.145,11 K
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android