v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,457857 -4.6%
0,00000869 BTC -6.5%
163 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$201.432
Minim în 24 ore / Maxim în 24 ore
$0,381142 / $0,516905
Rezervă circulantă
? / 2.100.000.000
VOLLAR
USD

V-Dimension MXN (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-03-09 0,00000000 MX$ 2.960.064 MX$ 10,18 MX$ N/A
2021-03-08 0,00000000 MX$ 3.248.896 MX$ 10,13 MX$ 10,18 MX$
2021-03-07 0,00000000 MX$ 1.614.126 MX$ 10,26 MX$ 10,13 MX$
2021-03-06 0,00000000 MX$ 2.249.571 MX$ 8,43 MX$ 10,26 MX$
2021-03-05 0,00000000 MX$ 1.903.952 MX$ 7,50 MX$ 8,43 MX$
2021-03-04 0,00000000 MX$ 2.602.267 MX$ 7,51 MX$ 7,50 MX$
2021-03-03 0,00000000 MX$ 2.350.077 MX$ 6,67 MX$ 7,51 MX$
2021-03-02 0,00000000 MX$ 3.660.637 MX$ 7,76 MX$ 6,67 MX$
2021-03-01 0,00000000 MX$ 3.245.290 MX$ 7,00 MX$ 7,76 MX$
2021-02-28 0,00000000 MX$ 1.920.098 MX$ 7,01 MX$ 7,00 MX$
2021-02-27 0,00000000 MX$ 3.493.278 MX$ 7,66 MX$ 7,01 MX$
2021-02-26 0,00000000 MX$ 2.896.403 MX$ 7,03 MX$ 7,66 MX$
2021-02-25 0,00000000 MX$ 1.548.718 MX$ 7,23 MX$ 7,03 MX$
2021-02-24 0,00000000 MX$ 3.607.998 MX$ 6,91 MX$ 7,23 MX$
2021-02-23 0,00000000 MX$ 4.998.607 MX$ 7,06 MX$ 6,91 MX$
2021-02-22 0,00000000 MX$ 2.193.489 MX$ 7,31 MX$ 7,06 MX$
2021-02-21 0,00000000 MX$ 3.459.744 MX$ 7,98 MX$ 7,31 MX$
2021-02-20 0,00000000 MX$ 2.573.121 MX$ 8,78 MX$ 7,98 MX$
2021-02-19 0,00000000 MX$ 1.503.004 MX$ 8,47 MX$ 8,78 MX$
2021-02-18 0,00000000 MX$ 2.612.229 MX$ 8,84 MX$ 8,47 MX$
2021-02-17 0,00000000 MX$ 3.371.803 MX$ 9,89 MX$ 8,84 MX$
2021-02-16 0,00000000 MX$ 2.063.999 MX$ 10,45 MX$ 9,89 MX$
2021-02-15 0,00000000 MX$ 3.021.229 MX$ 12,67 MX$ 10,45 MX$
2021-02-14 0,00000000 MX$ 2.291.783 MX$ 13,12 MX$ 12,67 MX$
2021-02-13 0,00000000 MX$ 1.977.005 MX$ 11,99 MX$ 13,12 MX$
2021-02-12 0,00000000 MX$ 2.600.279 MX$ 11,55 MX$ 11,99 MX$
2021-02-11 0,00000000 MX$ 1.554.290 MX$ 12,49 MX$ 11,55 MX$
2021-02-10 0,00000000 MX$ 3.238.364 MX$ 12,71 MX$ 12,49 MX$
2021-02-09 0,00000000 MX$ 2.939.129 MX$ 13,93 MX$ 12,71 MX$
2021-02-08 0,00000000 MX$ 2.142.371 MX$ 12,68 MX$ 13,93 MX$
2021-02-07 0,00000000 MX$ 4.019.464 MX$ 13,40 MX$ 12,68 MX$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android