Monede: 6292
Schimburi: 399
Capitalizare la bursă: 196.810.008.688 $ 1,2%
Vol. în 24 ore: 39.847.203.926 $
Dominanță:
BTC 66,6%
ETH 8,05%
XRP 4,88%
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,671616 -4,9%
0,00009264 BTC -5,9%
141 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$1.902.764
Minim în 24 ore / Maxim în 24 ore
$0,656393 / $0,722560
Rezervă circulantă
? / 2.100.000.000
VOLLAR
USD

V-Dimension (Date istorice)

Dată Deschis Închis
2019-12-12 13,79 MX$ N/A
2019-12-11 14,50 MX$ 13,79 MX$
2019-12-10 13,58 MX$ 14,50 MX$
2019-12-09 12,19 MX$ 13,58 MX$
2019-12-08 11,85 MX$ 12,19 MX$
2019-12-07 11,21 MX$ 11,85 MX$
2019-12-06 11,10 MX$ 11,21 MX$
2019-12-05 10,82 MX$ 11,10 MX$
2019-12-04 10,79 MX$ 10,82 MX$
2019-12-03 10,88 MX$ 10,79 MX$
2019-12-02 11,26 MX$ 10,88 MX$
2019-12-01 11,04 MX$ 11,26 MX$
2019-11-30 12,97 MX$ 11,04 MX$
2019-11-29 11,25 MX$ 12,97 MX$
2019-11-28 9,09 MX$ 11,25 MX$
2019-11-27 8,13 MX$ 9,09 MX$
2019-11-26 8,50 MX$ 8,13 MX$
2019-11-25 10,34 MX$ 8,50 MX$
2019-11-24 10,06 MX$ 10,34 MX$
2019-11-23 12,30 MX$ 10,06 MX$
2019-11-22 13,75 MX$ 12,30 MX$
2019-11-21 13,95 MX$ 13,75 MX$
2019-11-20 13,88 MX$ 13,95 MX$
2019-11-19 13,92 MX$ 13,88 MX$
2019-11-18 13,43 MX$ 13,92 MX$
2019-11-17 13,36 MX$ 13,43 MX$
2019-11-16 13,59 MX$ 13,36 MX$
2019-11-15 14,29 MX$ 13,59 MX$
2019-11-14 13,78 MX$ 14,29 MX$
2019-11-13 13,72 MX$ 13,78 MX$
2019-11-12 13,32 MX$ 13,72 MX$