v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,481186 -8.0%
0,00001319 BTC -8.5%
157 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$98.259
Minim în 24 ore / Maxim în 24 ore
$0,449657 / $0,553987
Rezervă circulantă
? / 2.100.000.000
VOLLAR
USD

V-Dimension NGN (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-01-19 0,00000000 ₦ 46.977.781 ₦ 206,46 ₦ N/A
2021-01-18 0,00000000 ₦ 36.760.763 ₦ 212,23 ₦ 206,46 ₦
2021-01-17 0,00000000 ₦ 55.958.828 ₦ 231,45 ₦ 212,23 ₦
2021-01-16 0,00000000 ₦ 64.550.134 ₦ 165,70 ₦ 231,45 ₦
2021-01-15 0,00000000 ₦ 65.521.492 ₦ 144,72 ₦ 165,70 ₦
2021-01-14 0,00000000 ₦ 61.722.876 ₦ 142,67 ₦ 144,72 ₦
2021-01-13 0,00000000 ₦ 41.575.863 ₦ 112,27 ₦ 142,67 ₦
2021-01-12 0,00000000 ₦ 143.961.602 ₦ 117,69 ₦ 112,27 ₦
2021-01-11 0,00000000 ₦ 93.956.215 ₦ 137,37 ₦ 117,69 ₦
2021-01-10 0,00000000 ₦ 41.806.000 ₦ 117,44 ₦ 137,37 ₦
2021-01-09 0,00000000 ₦ 83.031.962 ₦ 94,57 ₦ 117,44 ₦
2021-01-08 0,00000000 ₦ 81.740.163 ₦ 88,89 ₦ 94,57 ₦
2021-01-07 0,00000000 ₦ 80.512.099 ₦ 82,39 ₦ 88,89 ₦
2021-01-06 0,00000000 ₦ 64.400.616 ₦ 88,36 ₦ 82,39 ₦
2021-01-05 0,00000000 ₦ 62.136.745 ₦ 87,06 ₦ 88,36 ₦
2021-01-04 0,00000000 ₦ 85.041.859 ₦ 81,41 ₦ 87,06 ₦
2021-01-03 0,00000000 ₦ 113.951.342 ₦ 89,91 ₦ 81,41 ₦
2021-01-02 0,00000000 ₦ 52.161.804 ₦ 90,61 ₦ 89,91 ₦
2021-01-01 0,00000000 ₦ 63.250.485 ₦ 76,06 ₦ 90,61 ₦
2020-12-31 0,00000000 ₦ 88.652.761 ₦ 65,04 ₦ 76,06 ₦
2020-12-30 0,00000000 ₦ 55.878.332 ₦ 69,52 ₦ 65,04 ₦
2020-12-29 0,00000000 ₦ 42.637.483 ₦ 72,44 ₦ 69,52 ₦
2020-12-28 0,00000000 ₦ 129.007.479 ₦ 67,19 ₦ 72,44 ₦
2020-12-27 0,00000000 ₦ 93.556.314 ₦ 65,91 ₦ 67,19 ₦
2020-12-26 0,00000000 ₦ 68.729.118 ₦ 69,25 ₦ 65,91 ₦
2020-12-25 0,00000000 ₦ 63.333.245 ₦ 66,94 ₦ 69,25 ₦
2020-12-24 0,00000000 ₦ 502.837.469 ₦ 62,13 ₦ 66,94 ₦
2020-12-23 0,00000000 ₦ 203.566.245 ₦ 64,07 ₦ 62,13 ₦
2020-12-22 0,00000000 ₦ 96.297.308 ₦ 78,20 ₦ 64,07 ₦
2020-12-21 0,00000000 ₦ 55.457.635 ₦ 74,49 ₦ 78,20 ₦
2020-12-20 0,00000000 ₦ 56.569.257 ₦ 68,09 ₦ 74,49 ₦
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android