v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,653408 0.2%
0,00007067 BTC -0.3%
160 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$9.450.387
Minim în 24 ore / Maxim în 24 ore
$0,645735 / $0,676687
Rezervă circulantă
? / 2.100.000.000
VOLLAR
USD

V-Dimension NOK (Date istorice)

Dată Deschis Închis
2020-07-07 6,16 kr N/A
2020-07-06 5,85 kr 6,16 kr
2020-07-05 5,67 kr 5,85 kr
2020-07-04 5,46 kr 5,67 kr
2020-07-03 5,66 kr 5,46 kr
2020-07-02 5,85 kr 5,66 kr
2020-07-01 5,89 kr 5,85 kr
2020-06-30 6,14 kr 5,89 kr
2020-06-29 6,30 kr 6,14 kr
2020-06-28 6,51 kr 6,30 kr
2020-06-27 6,67 kr 6,51 kr
2020-06-26 6,71 kr 6,67 kr
2020-06-25 6,71 kr 6,71 kr
2020-06-24 6,81 kr 6,71 kr
2020-06-23 6,81 kr 6,81 kr
2020-06-22 6,88 kr 6,81 kr
2020-06-21 6,52 kr 6,88 kr
2020-06-20 6,72 kr 6,52 kr
2020-06-19 7,04 kr 6,72 kr
2020-06-18 7,07 kr 7,04 kr
2020-06-17 7,09 kr 7,07 kr
2020-06-16 7,01 kr 7,09 kr
2020-06-15 7,20 kr 7,01 kr
2020-06-14 7,15 kr 7,20 kr
2020-06-13 7,27 kr 7,15 kr
2020-06-12 7,31 kr 7,27 kr
2020-06-11 7,55 kr 7,31 kr
2020-06-10 7,59 kr 7,55 kr
2020-06-09 7,67 kr 7,59 kr
2020-06-08 7,75 kr 7,67 kr
2020-06-07 7,81 kr 7,75 kr
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android