v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,669349 2.0%
0,00007230 BTC 2.6%
160 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$8.830.164
Minim în 24 ore / Maxim în 24 ore
$0,651320 / $0,681899
Rezervă circulantă
? / 2.100.000.000
VOLLAR
USD

V-Dimension THB (Date istorice)

Dată Deschis Închis
2020-07-07 20,38 ฿ N/A
2020-07-06 19,22 ฿ 20,38 ฿
2020-07-05 18,63 ฿ 19,22 ฿
2020-07-04 17,95 ฿ 18,63 ฿
2020-07-03 18,45 ฿ 17,95 ฿
2020-07-02 19,08 ฿ 18,45 ฿
2020-07-01 18,90 ฿ 19,08 ฿
2020-06-30 19,61 ฿ 18,90 ฿
2020-06-29 20,04 ฿ 19,61 ฿
2020-06-28 20,69 ฿ 20,04 ฿
2020-06-27 21,18 ฿ 20,69 ฿
2020-06-26 21,45 ฿ 21,18 ฿
2020-06-25 21,40 ฿ 21,45 ฿
2020-06-24 22,11 ฿ 21,40 ฿
2020-06-23 22,02 ฿ 22,11 ฿
2020-06-22 22,07 ฿ 22,02 ฿
2020-06-21 20,96 ฿ 22,07 ฿
2020-06-20 21,62 ฿ 20,96 ฿
2020-06-19 22,94 ฿ 21,62 ฿
2020-06-18 23,08 ฿ 22,94 ฿
2020-06-17 23,08 ฿ 23,08 ฿
2020-06-16 22,85 ฿ 23,08 ฿
2020-06-15 23,08 ฿ 22,85 ฿
2020-06-14 22,96 ฿ 23,08 ฿
2020-06-13 23,33 ฿ 22,96 ฿
2020-06-12 23,59 ฿ 23,33 ฿
2020-06-11 25,17 ฿ 23,59 ฿
2020-06-10 25,62 ฿ 25,17 ฿
2020-06-09 26,01 ฿ 25,62 ฿
2020-06-08 26,27 ฿ 26,01 ฿
2020-06-07 26,45 ฿ 26,27 ฿
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android