v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,596027 -1.0%
0,00006441 BTC -1.1%
160 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$3.260.552
Minim în 24 ore / Maxim în 24 ore
$0,592195 / $0,603388
Rezervă circulantă
? / 2.100.000.000
VOLLAR
USD

V-Dimension ZAR (Date istorice)

Dată Deschis Închis
2020-07-14 10,12 R N/A
2020-07-13 10,28 R 10,12 R
2020-07-12 10,22 R 10,28 R
2020-07-11 10,40 R 10,22 R
2020-07-10 10,97 R 10,40 R
2020-07-09 11,30 R 10,97 R
2020-07-08 11,50 R 11,30 R
2020-07-07 11,15 R 11,50 R
2020-07-06 10,55 R 11,15 R
2020-07-05 10,19 R 10,55 R
2020-07-04 9,81 R 10,19 R
2020-07-03 10,09 R 9,81 R
2020-07-02 10,49 R 10,09 R
2020-07-01 10,62 R 10,49 R
2020-06-30 10,97 R 10,62 R
2020-06-29 11,23 R 10,97 R
2020-06-28 11,56 R 11,23 R
2020-06-27 11,83 R 11,56 R
2020-06-26 11,92 R 11,83 R
2020-06-25 12,08 R 11,92 R
2020-06-24 12,31 R 12,08 R
2020-06-23 12,30 R 12,31 R
2020-06-22 12,39 R 12,30 R
2020-06-21 11,70 R 12,39 R
2020-06-20 12,07 R 11,70 R
2020-06-19 12,86 R 12,07 R
2020-06-18 12,73 R 12,86 R
2020-06-17 12,76 R 12,73 R
2020-06-16 12,61 R 12,76 R
2020-06-15 12,77 R 12,61 R
2020-06-14 12,67 R 12,77 R
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android