🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
v.systems  (VSYS)
V.SYSTEMS (VSYS)
$0,02836064 1.4%
0,00000387 BTC 1.7%
436 persoane apreciază asta
Capitalizare la bursă
$55.790.363
Vol. tranzacționare pe 24 ore
$5.235.638
Minim în 24 ore / Maxim în 24 ore
$0,02686581 / $0,02896724
Rezervă circulantă
1.964.837.458 / 999.999.999.999.999
VSYS
USD

V.SYSTEMS ARS (Date istorice)

Dată Deschis Închis
2020-04-08 1,75 $ N/A
2020-04-07 1,87 $ 1,75 $
2020-04-06 1,62 $ 1,87 $
2020-04-05 1,82 $ 1,62 $
2020-04-04 1,57 $ 1,82 $
2020-04-03 1,51 $ 1,57 $
2020-04-02 1,49 $ 1,51 $
2020-04-01 1,45 $ 1,49 $
2020-03-31 1,43 $ 1,45 $
2020-03-30 1,38 $ 1,43 $
2020-03-29 1,40 $ 1,38 $
2020-03-28 1,48 $ 1,40 $
2020-03-27 1,56 $ 1,48 $
2020-03-26 1,56 $ 1,56 $
2020-03-25 1,58 $ 1,56 $
2020-03-24 1,57 $ 1,58 $
2020-03-23 1,45 $ 1,57 $
2020-03-22 1,50 $ 1,45 $
2020-03-21 1,44 $ 1,50 $
2020-03-20 1,51 $ 1,44 $
2020-03-19 1,18 $ 1,51 $
2020-03-18 1,18 $ 1,18 $
2020-03-17 1,13 $ 1,18 $
2020-03-16 1,28 $ 1,13 $
2020-03-15 1,27 $ 1,28 $
2020-03-14 1,31 $ 1,27 $
2020-03-13 1,19 $ 1,31 $
2020-03-12 2,11 $ 1,19 $
2020-03-11 2,30 $ 2,11 $
2020-03-10 2,33 $ 2,30 $
2020-03-09 2,45 $ 2,33 $
CoinGecko pentru iOS
CoinGecko pentru Android