🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
v.systems  (VSYS)
V.SYSTEMS (VSYS)
$0,02328155 0.9%
0,00000344 BTC -1.2%
427 persoane apreciază asta
Capitalizare la bursă
$45.642.586
Vol. tranzacționare pe 24 ore
$3.803.568
Minim în 24 ore / Maxim în 24 ore
$0,02280024 / $0,02415573
Rezervă circulantă
1.960.317.296 / 999.999.999.999.999
VSYS
USD

V.SYSTEMS BCH (Date istorice)

Dată Deschis Închis
2020-04-02 0,00010280 BCH N/A
2020-04-01 0,00010286 BCH 0,00010280 BCH
2020-03-31 0,00010055 BCH 0,00010286 BCH
2020-03-30 0,00010387 BCH 0,00010055 BCH
2020-03-29 0,00010177 BCH 0,00010387 BCH
2020-03-28 0,00010894 BCH 0,00010177 BCH
2020-03-27 0,00010643 BCH 0,00010894 BCH
2020-03-26 0,00011030 BCH 0,00010643 BCH
2020-03-25 0,00010862 BCH 0,00011030 BCH
2020-03-24 0,00011145 BCH 0,00010862 BCH
2020-03-23 0,00011168 BCH 0,00011145 BCH
2020-03-22 0,00010795 BCH 0,00011168 BCH
2020-03-21 0,00010650 BCH 0,00010795 BCH
2020-03-20 0,00010716 BCH 0,00010650 BCH
2020-03-19 0,00010144 BCH 0,00010716 BCH
2020-03-18 0,00010113 BCH 0,00010144 BCH
2020-03-17 0,00010485 BCH 0,00010113 BCH
2020-03-16 0,00011417 BCH 0,00010485 BCH
2020-03-15 0,00012134 BCH 0,00011417 BCH
2020-03-14 0,00011805 BCH 0,00012134 BCH
2020-03-13 0,00012782 BCH 0,00011805 BCH
2020-03-12 0,00012583 BCH 0,00012782 BCH
2020-03-11 0,00013584 BCH 0,00012583 BCH
2020-03-10 0,00013645 BCH 0,00013584 BCH
2020-03-09 0,00014606 BCH 0,00013645 BCH
2020-03-08 0,00013644 BCH 0,00014606 BCH
2020-03-07 0,00014059 BCH 0,00013644 BCH
2020-03-06 0,00014429 BCH 0,00014059 BCH
2020-03-05 0,00015807 BCH 0,00014429 BCH
2020-03-04 0,00014425 BCH 0,00015807 BCH
2020-03-03 0,00013671 BCH 0,00014425 BCH
CoinGecko for iOS
CoinGecko for Android