🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
v.systems  (VSYS)
V.SYSTEMS (VSYS)
$0,02916998 21.0%
0,00000425 BTC 18.7%
431 persoane apreciază asta
Capitalizare la bursă
$56.130.175
Vol. tranzacționare pe 24 ore
$8.026.432
Minim în 24 ore / Maxim în 24 ore
$0,02383821 / $0,02898687
Rezervă circulantă
1.961.841.514 / 999.999.999.999.999
VSYS
USD

V.SYSTEMS BDT (Date istorice)

Dată Deschis Închis
2020-04-04 2,05 ৳ N/A
2020-04-03 1,99 ৳ 2,05 ৳
2020-04-02 1,96 ৳ 1,99 ৳
2020-04-01 1,92 ৳ 1,96 ৳
2020-03-31 1,88 ৳ 1,92 ৳
2020-03-30 1,80 ৳ 1,88 ৳
2020-03-29 1,85 ৳ 1,80 ৳
2020-03-28 1,96 ৳ 1,85 ৳
2020-03-27 2,06 ৳ 1,96 ৳
2020-03-26 2,07 ৳ 2,06 ৳
2020-03-25 2,11 ৳ 2,07 ৳
2020-03-24 2,07 ৳ 2,11 ৳
2020-03-23 1,92 ৳ 2,07 ৳
2020-03-22 2,00 ৳ 1,92 ৳
2020-03-21 1,93 ৳ 2,00 ৳
2020-03-20 2,01 ৳ 1,93 ৳
2020-03-19 1,58 ৳ 2,01 ৳
2020-03-18 1,58 ৳ 1,58 ৳
2020-03-17 1,52 ৳ 1,58 ৳
2020-03-16 1,74 ৳ 1,52 ৳
2020-03-15 1,71 ৳ 1,74 ৳
2020-03-14 1,78 ৳ 1,71 ৳
2020-03-13 1,61 ৳ 1,78 ৳
2020-03-12 2,86 ৳ 1,61 ৳
2020-03-11 3,12 ৳ 2,86 ৳
2020-03-10 3,17 ৳ 3,12 ৳
2020-03-09 3,36 ৳ 3,17 ৳
2020-03-08 3,84 ৳ 3,36 ৳
2020-03-07 4,18 ৳ 3,84 ৳
2020-03-06 4,09 ৳ 4,18 ৳
2020-03-05 4,29 ৳ 4,09 ৳
CoinGecko for iOS
CoinGecko for Android