World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
v.systems  (VSYS)
V.SYSTEMS (VSYS)
$0,02494343 -8.7%
0,00000361 BTC -4.1%
440 persoane apreciază asta
Capitalizare la bursă
$49.111.853
Vol. tranzacționare pe 24 ore
$3.697.111
Minim în 24 ore / Maxim în 24 ore
$0,02434638 / $0,02750446
Rezervă circulantă
1.966.377.326 / 999.999.999.999.999
VSYS
USD

V.SYSTEMS BNB (Date istorice)

Dată Deschis Închis
2020-04-10 0,00182559 BNB N/A
2020-04-09 0,00190198 BNB 0,00182559 BNB
2020-04-08 0,00184183 BNB 0,00190198 BNB
2020-04-07 0,00190094 BNB 0,00184183 BNB
2020-04-06 0,00182067 BNB 0,00190094 BNB
2020-04-05 0,00203423 BNB 0,00182067 BNB
2020-04-04 0,00181396 BNB 0,00203423 BNB
2020-04-03 0,00178595 BNB 0,00181396 BNB
2020-04-02 0,00180965 BNB 0,00178595 BNB
2020-04-01 0,00179615 BNB 0,00180965 BNB
2020-03-31 0,00182179 BNB 0,00179615 BNB
2020-03-30 0,00188953 BNB 0,00182179 BNB
2020-03-29 0,00178448 BNB 0,00188953 BNB
2020-03-28 0,00189594 BNB 0,00178448 BNB
2020-03-27 0,00184130 BNB 0,00189594 BNB
2020-03-26 0,00197504 BNB 0,00184130 BNB
2020-03-25 0,00198751 BNB 0,00197504 BNB
2020-03-24 0,00202177 BNB 0,00198751 BNB
2020-03-23 0,00202904 BNB 0,00202177 BNB
2020-03-22 0,00196735 BNB 0,00202904 BNB
2020-03-21 0,00191765 BNB 0,00196735 BNB
2020-03-20 0,00194004 BNB 0,00191765 BNB
2020-03-19 0,00179306 BNB 0,00194004 BNB
2020-03-18 0,00181113 BNB 0,00179306 BNB
2020-03-17 0,00189936 BNB 0,00181113 BNB
2020-03-16 0,00196231 BNB 0,00189936 BNB
2020-03-15 0,00200050 BNB 0,00196231 BNB
2020-03-14 0,00193364 BNB 0,00200050 BNB
2020-03-13 0,00200810 BNB 0,00193364 BNB
2020-03-12 0,00203444 BNB 0,00200810 BNB
2020-03-11 0,00218034 BNB 0,00203444 BNB
CoinGecko pentru iOS
CoinGecko pentru Android