🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
v.systems  (VSYS)
V.SYSTEMS (VSYS)
$0,02618057 7.8%
0,00000387 BTC 7.1%
431 persoane apreciază asta
Capitalizare la bursă
$51.884.414
Vol. tranzacționare pe 24 ore
$8.333.066
Minim în 24 ore / Maxim în 24 ore
$0,02383821 / $0,02916998
Rezervă circulantă
1.962.030.545 / 999.999.999.999.999
VSYS
USD

V.SYSTEMS CLP (Date istorice)

Dată Deschis Închis
2020-04-05 24,27 CLP$ N/A
2020-04-04 20,92 CLP$ 24,27 CLP$
2020-04-03 20,17 CLP$ 20,92 CLP$
2020-04-02 19,99 CLP$ 20,17 CLP$
2020-04-01 19,34 CLP$ 19,99 CLP$
2020-03-31 19,06 CLP$ 19,34 CLP$
2020-03-30 17,81 CLP$ 19,06 CLP$
2020-03-29 18,14 CLP$ 17,81 CLP$
2020-03-28 19,21 CLP$ 18,14 CLP$
2020-03-27 20,12 CLP$ 19,21 CLP$
2020-03-26 20,66 CLP$ 20,12 CLP$
2020-03-25 20,93 CLP$ 20,66 CLP$
2020-03-24 21,18 CLP$ 20,93 CLP$
2020-03-23 19,57 CLP$ 21,18 CLP$
2020-03-22 20,21 CLP$ 19,57 CLP$
2020-03-21 19,44 CLP$ 20,21 CLP$
2020-03-20 20,48 CLP$ 19,44 CLP$
2020-03-19 16,13 CLP$ 20,48 CLP$
2020-03-18 15,85 CLP$ 16,13 CLP$
2020-03-17 15,25 CLP$ 15,85 CLP$
2020-03-16 17,23 CLP$ 15,25 CLP$
2020-03-15 16,96 CLP$ 17,23 CLP$
2020-03-14 17,60 CLP$ 16,96 CLP$
2020-03-13 16,15 CLP$ 17,60 CLP$
2020-03-12 28,34 CLP$ 16,15 CLP$
2020-03-11 30,69 CLP$ 28,34 CLP$
2020-03-10 31,33 CLP$ 30,69 CLP$
2020-03-09 32,68 CLP$ 31,33 CLP$
2020-03-08 37,32 CLP$ 32,68 CLP$
2020-03-07 40,71 CLP$ 37,32 CLP$
2020-03-06 39,72 CLP$ 40,71 CLP$
CoinGecko for iOS
CoinGecko for Android