🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
v.systems  (VSYS)
V.SYSTEMS (VSYS)
$0,02858052 1.9%
0,00000390 BTC 1.7%
436 persoane apreciază asta
Capitalizare la bursă
$56.210.669
Vol. tranzacționare pe 24 ore
$5.247.640
Minim în 24 ore / Maxim în 24 ore
$0,02686581 / $0,02896724
Rezervă circulantă
1.964.812.258 / 999.999.999.999.999
VSYS
USD

V.SYSTEMS HUF (Date istorice)

Dată Deschis Închis
2020-04-08 8,88 Ft N/A
2020-04-07 9,69 Ft 8,88 Ft
2020-04-06 8,44 Ft 9,69 Ft
2020-04-05 9,50 Ft 8,44 Ft
2020-04-04 8,19 Ft 9,50 Ft
2020-04-03 7,84 Ft 8,19 Ft
2020-04-02 7,66 Ft 7,84 Ft
2020-04-01 7,40 Ft 7,66 Ft
2020-03-31 7,21 Ft 7,40 Ft
2020-03-30 6,86 Ft 7,21 Ft
2020-03-29 6,99 Ft 6,86 Ft
2020-03-28 7,40 Ft 6,99 Ft
2020-03-27 7,81 Ft 7,40 Ft
2020-03-26 7,91 Ft 7,81 Ft
2020-03-25 8,13 Ft 7,91 Ft
2020-03-24 8,04 Ft 8,13 Ft
2020-03-23 7,43 Ft 8,04 Ft
2020-03-22 7,76 Ft 7,43 Ft
2020-03-21 7,47 Ft 7,76 Ft
2020-03-20 7,97 Ft 7,47 Ft
2020-03-19 5,99 Ft 7,97 Ft
2020-03-18 5,89 Ft 5,99 Ft
2020-03-17 5,51 Ft 5,89 Ft
2020-03-16 6,21 Ft 5,51 Ft
2020-03-15 6,17 Ft 6,21 Ft
2020-03-14 6,40 Ft 6,17 Ft
2020-03-13 5,74 Ft 6,40 Ft
2020-03-12 10,07 Ft 5,74 Ft
2020-03-11 10,89 Ft 10,07 Ft
2020-03-10 11,01 Ft 10,89 Ft
2020-03-09 11,66 Ft 11,01 Ft
CoinGecko pentru iOS
CoinGecko pentru Android