🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
v.systems  (VSYS)
V.SYSTEMS (VSYS)
$0,02327535 4.4%
0,00000342 BTC -4.8%
426 persoane apreciază asta
Capitalizare la bursă
$45.598.301
Vol. tranzacționare pe 24 ore
$3.794.835
Minim în 24 ore / Maxim în 24 ore
$0,02226405 / $0,02415573
Rezervă circulantă
1.960.198.764 / 999.999.999.999.999
VSYS
USD

V.SYSTEMS KRW (Date istorice)

Dată Deschis Închis
2020-04-02 28,53 ₩ N/A
2020-04-01 27,49 ₩ 28,53 ₩
2020-03-31 27,14 ₩ 27,49 ₩
2020-03-30 25,98 ₩ 27,14 ₩
2020-03-29 26,49 ₩ 25,98 ₩
2020-03-28 28,05 ₩ 26,49 ₩
2020-03-27 29,43 ₩ 28,05 ₩
2020-03-26 30,03 ₩ 29,43 ₩
2020-03-25 30,54 ₩ 30,03 ₩
2020-03-24 31,12 ₩ 30,54 ₩
2020-03-23 28,44 ₩ 31,12 ₩
2020-03-22 29,67 ₩ 28,44 ₩
2020-03-21 28,54 ₩ 29,67 ₩
2020-03-20 29,87 ₩ 28,54 ₩
2020-03-19 23,35 ₩ 29,87 ₩
2020-03-18 23,14 ₩ 23,35 ₩
2020-03-17 22,04 ₩ 23,14 ₩
2020-03-16 24,88 ₩ 22,04 ₩
2020-03-15 24,48 ₩ 24,88 ₩
2020-03-14 25,39 ₩ 24,48 ₩
2020-03-13 22,97 ₩ 25,39 ₩
2020-03-12 40,11 ₩ 22,97 ₩
2020-03-11 43,60 ₩ 40,11 ₩
2020-03-10 44,83 ₩ 43,60 ₩
2020-03-09 46,99 ₩ 44,83 ₩
2020-03-08 53,68 ₩ 46,99 ₩
2020-03-07 58,50 ₩ 53,68 ₩
2020-03-06 57,19 ₩ 58,50 ₩
2020-03-05 59,77 ₩ 57,19 ₩
2020-03-04 56,65 ₩ 59,77 ₩
2020-03-03 54,86 ₩ 56,65 ₩
CoinGecko for iOS
CoinGecko for Android