🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
v.systems  (VSYS)
V.SYSTEMS (VSYS)
$0,02615902 -0.2%
0,00000375 BTC -3.1%
432 persoane apreciază asta
Capitalizare la bursă
$51.119.001
Vol. tranzacționare pe 24 ore
$6.025.811
Minim în 24 ore / Maxim în 24 ore
$0,02469892 / $0,02656272
Rezervă circulantă
1.962.862.183 / 999.999.999.999.999
VSYS
USD

V.SYSTEMS PHP (Date istorice)

Dată Deschis Închis
2020-04-06 1,26 ₱ N/A
2020-04-05 1,42 ₱ 1,26 ₱
2020-04-04 1,23 ₱ 1,42 ₱
2020-04-03 1,19 ₱ 1,23 ₱
2020-04-02 1,18 ₱ 1,19 ₱
2020-04-01 1,15 ₱ 1,18 ₱
2020-03-31 1,13 ₱ 1,15 ₱
2020-03-30 1,10 ₱ 1,13 ₱
2020-03-29 1,11 ₱ 1,10 ₱
2020-03-28 1,18 ₱ 1,11 ₱
2020-03-27 1,23 ₱ 1,18 ₱
2020-03-26 1,24 ₱ 1,23 ₱
2020-03-25 1,26 ₱ 1,24 ₱
2020-03-24 1,26 ₱ 1,26 ₱
2020-03-23 1,16 ₱ 1,26 ₱
2020-03-22 1,20 ₱ 1,16 ₱
2020-03-21 1,16 ₱ 1,20 ₱
2020-03-20 1,22 ₱ 1,16 ₱
2020-03-19 0,961052 ₱ 1,22 ₱
2020-03-18 0,966245 ₱ 0,961052 ₱
2020-03-17 0,920587 ₱ 0,966245 ₱
2020-03-16 1,04 ₱ 0,920587 ₱
2020-03-15 1,03 ₱ 1,04 ₱
2020-03-14 1,07 ₱ 1,03 ₱
2020-03-13 0,971814 ₱ 1,07 ₱
2020-03-12 1,70 ₱ 0,971814 ₱
2020-03-11 1,86 ₱ 1,70 ₱
2020-03-10 1,89 ₱ 1,86 ₱
2020-03-09 1,98 ₱ 1,89 ₱
2020-03-08 2,28 ₱ 1,98 ₱
2020-03-07 2,49 ₱ 2,28 ₱
CoinGecko for iOS
CoinGecko for Android