🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
v.systems  (VSYS)
V.SYSTEMS (VSYS)
$0,02657552 12.0%
0,00000393 BTC 11.5%
432 persoane apreciază asta
Capitalizare la bursă
$52.163.567
Vol. tranzacționare pe 24 ore
$6.072.873
Minim în 24 ore / Maxim în 24 ore
$0,02364498 / $0,02866299
Rezervă circulantă
1.961.718.616 / 999.999.999.999.999
VSYS
USD

V.SYSTEMS PKR (Date istorice)

Dată Deschis Închis
2020-04-04 4,03 ₨ N/A
2020-04-03 3,89 ₨ 4,03 ₨
2020-04-02 3,84 ₨ 3,89 ₨
2020-04-01 3,76 ₨ 3,84 ₨
2020-03-31 3,68 ₨ 3,76 ₨
2020-03-30 3,51 ₨ 3,68 ₨
2020-03-29 3,53 ₨ 3,51 ₨
2020-03-28 3,73 ₨ 3,53 ₨
2020-03-27 3,95 ₨ 3,73 ₨
2020-03-26 3,90 ₨ 3,95 ₨
2020-03-25 3,93 ₨ 3,90 ₨
2020-03-24 3,89 ₨ 3,93 ₨
2020-03-23 3,60 ₨ 3,89 ₨
2020-03-22 3,75 ₨ 3,60 ₨
2020-03-21 3,61 ₨ 3,75 ₨
2020-03-20 3,77 ₨ 3,61 ₨
2020-03-19 2,95 ₨ 3,77 ₨
2020-03-18 2,97 ₨ 2,95 ₨
2020-03-17 2,84 ₨ 2,97 ₨
2020-03-16 3,23 ₨ 2,84 ₨
2020-03-15 3,17 ₨ 3,23 ₨
2020-03-14 3,29 ₨ 3,17 ₨
2020-03-13 3,02 ₨ 3,29 ₨
2020-03-12 5,36 ₨ 3,02 ₨
2020-03-11 5,78 ₨ 5,36 ₨
2020-03-10 5,86 ₨ 5,78 ₨
2020-03-09 6,11 ₨ 5,86 ₨
2020-03-08 6,97 ₨ 6,11 ₨
2020-03-07 7,59 ₨ 6,97 ₨
2020-03-06 7,42 ₨ 7,59 ₨
2020-03-05 7,78 ₨ 7,42 ₨
CoinGecko for iOS
CoinGecko for Android