🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
v.systems  (VSYS)
V.SYSTEMS (VSYS)
$0,02429755 3.5%
0,00000350 BTC -1.0%
429 persoane apreciază asta
Capitalizare la bursă
$47.654.539
Vol. tranzacționare pe 24 ore
$4.188.764
Minim în 24 ore / Maxim în 24 ore
$0,02304429 / $0,02490093
Rezervă circulantă
1.960.672.947 / 999.999.999.999.999
VSYS
USD

V.SYSTEMS VEF (Date istorice)

Dată Deschis Închis
2020-04-03 5.807,58 Bs.F N/A
2020-04-02 5.736,15 Bs.F 5.807,58 Bs.F
2020-04-01 5.610,66 Bs.F 5.736,15 Bs.F
2020-03-31 5.508,44 Bs.F 5.610,66 Bs.F
2020-03-30 5.323,32 Bs.F 5.508,44 Bs.F
2020-03-29 5.427,77 Bs.F 5.323,32 Bs.F
2020-03-28 5.747,50 Bs.F 5.427,77 Bs.F
2020-03-27 6.028,75 Bs.F 5.747,50 Bs.F
2020-03-26 6.061,46 Bs.F 6.028,75 Bs.F
2020-03-25 6.150,93 Bs.F 6.061,46 Bs.F
2020-03-24 6.115,85 Bs.F 6.150,93 Bs.F
2020-03-23 5.632,46 Bs.F 6.115,85 Bs.F
2020-03-22 5.874,28 Bs.F 5.632,46 Bs.F
2020-03-21 5.651,86 Bs.F 5.874,28 Bs.F
2020-03-20 5.900,28 Bs.F 5.651,86 Bs.F
2020-03-19 4.617,42 Bs.F 5.900,28 Bs.F
2020-03-18 4.641,58 Bs.F 4.617,42 Bs.F
2020-03-17 4.441,24 Bs.F 4.641,58 Bs.F
2020-03-16 5.101,87 Bs.F 4.441,24 Bs.F
2020-03-15 5.020,06 Bs.F 5.101,87 Bs.F
2020-03-14 5.206,65 Bs.F 5.020,06 Bs.F
2020-03-13 4.713,64 Bs.F 5.206,65 Bs.F
2020-03-12 8.365,14 Bs.F 4.713,64 Bs.F
2020-03-11 9.144,04 Bs.F 8.365,14 Bs.F
2020-03-10 9.274,93 Bs.F 9.144,04 Bs.F
2020-03-09 9.822,66 Bs.F 9.274,93 Bs.F
2020-03-08 11.219,64 Bs.F 9.822,66 Bs.F
2020-03-07 12.228,78 Bs.F 11.219,64 Bs.F
2020-03-06 11.958,13 Bs.F 12.228,78 Bs.F
2020-03-05 12.536,15 Bs.F 11.958,13 Bs.F
2020-03-04 11.863,54 Bs.F 12.536,15 Bs.F
CoinGecko for iOS
CoinGecko for Android