🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
v.systems  (VSYS)
V.SYSTEMS (VSYS)
$0,02816430 -1.0%
0,00000384 BTC -1.4%
439 persoane apreciază asta
Capitalizare la bursă
$55.307.229
Vol. tranzacționare pe 24 ore
$3.873.533
Minim în 24 ore / Maxim în 24 ore
$0,02771762 / $0,02881820
Rezervă circulantă
1.965.258.358 / 999.999.999.999.999
VSYS
USD

V.SYSTEMS VND (Date istorice)

Dată Deschis Închis
2020-04-09 676,33 ₫ N/A
2020-04-08 632,40 ₫ 676,33 ₫
2020-04-07 674,76 ₫ 632,40 ₫
2020-04-06 587,08 ₫ 674,76 ₫
2020-04-05 660,85 ₫ 587,08 ₫
2020-04-04 569,65 ₫ 660,85 ₫
2020-04-03 555,33 ₫ 569,65 ₫
2020-04-02 544,33 ₫ 555,33 ₫
2020-04-01 529,38 ₫ 544,33 ₫
2020-03-31 525,97 ₫ 529,38 ₫
2020-03-30 499,96 ₫ 525,97 ₫
2020-03-29 508,49 ₫ 499,96 ₫
2020-03-28 538,44 ₫ 508,49 ₫
2020-03-27 568,67 ₫ 538,44 ₫
2020-03-26 571,76 ₫ 568,67 ₫
2020-03-25 586,93 ₫ 571,76 ₫
2020-03-24 575,25 ₫ 586,93 ₫
2020-03-23 532,17 ₫ 575,25 ₫
2020-03-22 551,87 ₫ 532,17 ₫
2020-03-21 530,97 ₫ 551,87 ₫
2020-03-20 560,25 ₫ 530,97 ₫
2020-03-19 433,19 ₫ 560,25 ₫
2020-03-18 434,11 ₫ 433,19 ₫
2020-03-17 416,05 ₫ 434,11 ₫
2020-03-16 475,03 ₫ 416,05 ₫
2020-03-15 469,36 ₫ 475,03 ₫
2020-03-14 486,81 ₫ 469,36 ₫
2020-03-13 442,12 ₫ 486,81 ₫
2020-03-12 784,68 ₫ 442,12 ₫
2020-03-11 855,73 ₫ 784,68 ₫
2020-03-10 867,06 ₫ 855,73 ₫
CoinGecko pentru iOS
CoinGecko pentru Android