v.systems  (VSYS)
V.SYSTEMS (VSYS)
$0,02404377 -1.2%
0,00000246 BTC -3.3%
524 persoane apreciază asta
Capitalizare la bursă
$48.675.019
Vol. tranzacționare pe 24 ore
$4.572.043
Minim în 24 ore / Maxim în 24 ore
$0,02386629 / $0,02445198
Rezervă circulantă
2.009.000.833 / 999.999.999.999.999
VSYS
USD

V.SYSTEMS VND (Date istorice)

Dată Deschis Închis
2020-04-09 676,33 ₫ N/A
2020-04-08 632,40 ₫ 676,33 ₫
2020-04-07 674,76 ₫ 632,40 ₫
2020-04-06 587,08 ₫ 674,76 ₫
2020-04-05 660,85 ₫ 587,08 ₫
2020-04-04 569,65 ₫ 660,85 ₫
2020-04-03 555,33 ₫ 569,65 ₫
2020-04-02 544,33 ₫ 555,33 ₫
2020-04-01 529,38 ₫ 544,33 ₫
2020-03-31 525,97 ₫ 529,38 ₫
2020-03-30 499,96 ₫ 525,97 ₫
2020-03-29 508,49 ₫ 499,96 ₫
2020-03-28 538,44 ₫ 508,49 ₫
2020-03-27 568,67 ₫ 538,44 ₫
2020-03-26 571,76 ₫ 568,67 ₫
2020-03-25 586,93 ₫ 571,76 ₫
2020-03-24 575,25 ₫ 586,93 ₫
2020-03-23 532,17 ₫ 575,25 ₫
2020-03-22 551,87 ₫ 532,17 ₫
2020-03-21 530,97 ₫ 551,87 ₫
2020-03-20 560,25 ₫ 530,97 ₫
2020-03-19 433,19 ₫ 560,25 ₫
2020-03-18 434,11 ₫ 433,19 ₫
2020-03-17 416,05 ₫ 434,11 ₫
2020-03-16 475,03 ₫ 416,05 ₫
2020-03-15 469,36 ₫ 475,03 ₫
2020-03-14 486,81 ₫ 469,36 ₫
2020-03-13 442,12 ₫ 486,81 ₫
2020-03-12 784,68 ₫ 442,12 ₫
2020-03-11 855,73 ₫ 784,68 ₫
2020-03-10 867,06 ₫ 855,73 ₫
2020-03-09 912,89 ₫ 867,06 ₫
2020-03-08 1.052,13 ₫ 912,89 ₫
2020-03-07 1.146,80 ₫ 1.052,13 ₫
2020-03-06 1.113,00 ₫ 1.146,80 ₫
2020-03-05 1.171,73 ₫ 1.113,00 ₫
2020-03-04 1.102,30 ₫ 1.171,73 ₫
2020-03-03 1.069,76 ₫ 1.102,30 ₫
2020-03-02 1.007,54 ₫ 1.069,76 ₫
2020-03-01 951,70 ₫ 1.007,54 ₫
2020-02-29 994,96 ₫ 951,70 ₫
2020-02-28 1.014,31 ₫ 994,96 ₫
2020-02-27 989,47 ₫ 1.014,31 ₫
2020-02-26 1.020,32 ₫ 989,47 ₫
2020-02-25 1.064,95 ₫ 1.020,32 ₫
2020-02-24 1.138,15 ₫ 1.064,95 ₫
2020-02-23 1.131,24 ₫ 1.138,15 ₫
2020-02-22 1.154,50 ₫ 1.131,24 ₫
2020-02-21 1.190,24 ₫ 1.154,50 ₫
2020-02-20 1.114,76 ₫ 1.190,24 ₫
2020-02-19 1.220,68 ₫ 1.114,76 ₫
2020-02-18 1.158,71 ₫ 1.220,68 ₫
2020-02-17 978,21 ₫ 1.158,71 ₫
2020-02-16 1.034,72 ₫ 978,21 ₫
2020-02-15 1.152,47 ₫ 1.034,72 ₫
2020-02-14 1.087,46 ₫ 1.152,47 ₫
2020-02-13 1.119,68 ₫ 1.087,46 ₫
2020-02-12 1.134,24 ₫ 1.119,68 ₫
2020-02-11 1.068,66 ₫ 1.134,24 ₫
2020-02-10 1.170,72 ₫ 1.068,66 ₫
2020-02-09 1.236,43 ₫ 1.170,72 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android